| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 40.515 | 40.81 | 40.42 | 40.49 | 40.49 | -0.09 (-0.22%) | 42,773 |
| 30 Apr 2024 | USD | 40.845 | 40.877 | 40.537 | 40.58 | 40.58 | -0.34 (-0.83%) | 26,000 |
| 29 Apr 2024 | USD | 40.91 | 40.938 | 40.792 | 40.92 | 40.92 | +0.11 (+0.27%) | 25,600 |
| 26 Apr 2024 | USD | 40.814 | 40.88 | 40.77 | 40.81 | 40.81 | +0.27 (+0.67%) | 31,100 |
| 25 Apr 2024 | USD | 40.3 | 40.61 | 40.3 | 40.54 | 40.54 | -0.12 (-0.30%) | 25,400 |
| 24 Apr 2024 | USD | 40.734 | 40.734 | 40.575 | 40.66 | 40.66 | +0.03 (+0.07%) | 22,900 |
| 23 Apr 2024 | USD | 40.507 | 40.667 | 40.507 | 40.63 | 40.63 | +0.25 (+0.62%) | 21,700 |
| 22 Apr 2024 | USD | 40.22 | 40.496 | 40.15 | 40.38 | 40.38 | +0.27 (+0.67%) | 15,800 |
| 19 Apr 2024 | USD | 40.272 | 40.29 | 40.081 | 40.11 | 40.11 | -0.18 (-0.45%) | 22,200 |
| 18 Apr 2024 | USD | 40.39 | 40.53 | 40.27 | 40.29 | 40.29 | -0.06 (-0.15%) | 20,300 |
| 17 Apr 2024 | USD | 40.56 | 40.57 | 40.3 | 40.35 | 40.35 | -0.15 (-0.37%) | 39,400 |
| 16 Apr 2024 | USD | 40.5 | 40.57 | 40.412 | 40.5 | 40.5 | -0.02 (-0.05%) | 27,600 |
| 15 Apr 2024 | USD | 40.931 | 40.95 | 40.48 | 40.52 | 40.52 | -0.25 (-0.61%) | 57,400 |
| 12 Apr 2024 | USD | 40.96 | 40.96 | 40.671 | 40.77 | 40.77 | -0.32 (-0.78%) | 199,100 |
| 11 Apr 2024 | USD | 40.945 | 41.14 | 40.811 | 41.09 | 41.09 | +0.154 (+0.38%) | 2,280,100 |
| 10 Apr 2024 | USD | 40.84 | 40.98 | 40.816 | 40.936 | 40.936 | -0.164 (-0.40%) | 9,600 |
| 9 Apr 2024 | USD | 41.08 | 41.13 | 40.89 | 41.1 | 41.1 | +0.04 (+0.10%) | 67,100 |
| 8 Apr 2024 | USD | 41.076 | 41.149 | 41.031 | 41.06 | 41.06 | +0.03 (+0.07%) | 18,700 |
| 5 Apr 2024 | USD | 40.92 | 41.108 | 40.88 | 41.03 | 41.03 | +0.22 (+0.54%) | 7,500 |
| 4 Apr 2024 | USD | 41.225 | 41.25 | 40.81 | 40.81 | 40.81 | -0.25 (-0.61%) | 24,400 |
| 3 Apr 2024 | USD | 40.98 | 41.157 | 40.98 | 41.06 | 41.06 | +0.02 (+0.05%) | 10,400 |
| 2 Apr 2024 | USD | 41.028 | 41.045 | 40.977 | 41.04 | 41.04 | -0.11 (-0.27%) | 9,900 |
| 1 Apr 2024 | USD | 41.21 | 41.275 | 41.12 | 41.15 | 41.15 | -0.06 (-0.15%) | 31,000 |
| 28 Mar 2024 | USD | 41.2 | 41.29 | 41.2 | 41.21 | 41.21 | +0.02 (+0.05%) | 14,800 |
| 27 Mar 2024 | USD | 41.15 | 41.25 | 41.07 | 41.19 | 41.19 | +0.11 (+0.27%) | 83,900 |
| 26 Mar 2024 | USD | 41.09 | 41.17 | 41.075 | 41.08 | 41.08 | +0.01 (+0.02%) | 16,800 |
| 25 Mar 2024 | USD | 41.117 | 41.16 | 41.07 | 41.07 | 41.07 | -0.1 (-0.24%) | 25,700 |
| 22 Mar 2024 | USD | 41.155 | 41.183 | 41.13 | 41.17 | 41.17 | +0.05 (+0.12%) | 6,100 |
| 21 Mar 2024 | USD | 41.25 | 41.25 | 41.12 | 41.12 | 41.12 | +0.05 (+0.12%) | 17,200 |
| 20 Mar 2024 | USD | 40.97 | 41.075 | 40.88 | 41.07 | 41.07 | +0.18 (+0.44%) | 157,000 |
