| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 41.225 | 41.25 | 40.81 | 40.81 | 40.81 | -0.25 (-0.61%) | 24,400 |
| 3 Apr 2024 | USD | 40.98 | 41.157 | 40.98 | 41.06 | 41.06 | +0.02 (+0.05%) | 10,400 |
| 2 Apr 2024 | USD | 41.028 | 41.045 | 40.977 | 41.04 | 41.04 | -0.11 (-0.27%) | 9,900 |
| 1 Apr 2024 | USD | 41.21 | 41.275 | 41.12 | 41.15 | 41.15 | -0.06 (-0.15%) | 31,000 |
| 28 Mar 2024 | USD | 41.2 | 41.29 | 41.2 | 41.21 | 41.21 | +0.02 (+0.05%) | 14,800 |
| 27 Mar 2024 | USD | 41.15 | 41.25 | 41.07 | 41.19 | 41.19 | +0.11 (+0.27%) | 83,900 |
| 26 Mar 2024 | USD | 41.09 | 41.17 | 41.075 | 41.08 | 41.08 | +0.01 (+0.02%) | 16,800 |
| 25 Mar 2024 | USD | 41.117 | 41.16 | 41.07 | 41.07 | 41.07 | -0.1 (-0.24%) | 25,700 |
| 22 Mar 2024 | USD | 41.155 | 41.183 | 41.13 | 41.17 | 41.17 | +0.05 (+0.12%) | 6,100 |
| 21 Mar 2024 | USD | 41.25 | 41.25 | 41.12 | 41.12 | 41.12 | +0.05 (+0.12%) | 17,200 |
| 20 Mar 2024 | USD | 40.97 | 41.075 | 40.88 | 41.07 | 41.07 | +0.18 (+0.44%) | 157,000 |
| 19 Mar 2024 | USD | 40.759 | 40.917 | 40.72 | 40.89 | 40.89 | +0.12 (+0.29%) | 74,600 |
| 18 Mar 2024 | USD | 40.88 | 40.925 | 40.77 | 40.77 | 40.77 | +0.13 (+0.32%) | 40,300 |
| 15 Mar 2024 | USD | 40.746 | 40.777 | 40.617 | 40.64 | 40.64 | -0.147 (-0.36%) | 34,900 |
| 14 Mar 2024 | USD | 40.797 | 40.85 | 40.76 | 40.787 | 40.787 | -0.113 (-0.28%) | 33,300 |
| 13 Mar 2024 | USD | 41.04 | 41.04 | 40.81 | 40.9 | 40.9 | -0.043 (-0.11%) | 66,100 |
| 12 Mar 2024 | USD | 40.81 | 40.97 | 40.79 | 40.943 | 40.943 | +0.293 (+0.72%) | 19,000 |
| 11 Mar 2024 | USD | 40.67 | 40.68 | 40.55 | 40.65 | 40.65 | -0.01 (-0.02%) | 13,600 |
| 8 Mar 2024 | USD | 40.89 | 40.947 | 40.66 | 40.66 | 40.66 | -0.13 (-0.32%) | 8,300 |
| 7 Mar 2024 | USD | 40.82 | 40.86 | 40.73 | 40.79 | 40.79 | +0.2 (+0.49%) | 22,000 |
| 6 Mar 2024 | USD | 40.645 | 40.71 | 40.54 | 40.59 | 40.59 | +0.05 (+0.12%) | 28,800 |
| 5 Mar 2024 | USD | 40.635 | 40.635 | 40.4 | 40.54 | 40.54 | -0.23 (-0.56%) | 10,000 |
| 4 Mar 2024 | USD | 40.69 | 40.827 | 40.69 | 40.77 | 40.77 | -0.01 (-0.02%) | 11,600 |
| 1 Mar 2024 | USD | 40.692 | 40.794 | 40.67 | 40.78 | 40.78 | +0.14 (+0.34%) | 6,900 |
| 29 Feb 2024 | USD | 40.53 | 40.645 | 40.48 | 40.64 | 40.64 | +0.15 (+0.37%) | 15,700 |
| 28 Feb 2024 | USD | 40.49 | 40.55 | 40.431 | 40.49 | 40.49 | -0.02 (-0.05%) | 12,600 |
| 27 Feb 2024 | USD | 40.48 | 40.56 | 40.44 | 40.51 | 40.51 | +0.02 (+0.05%) | 69,500 |
| 26 Feb 2024 | USD | 40.593 | 40.593 | 40.45 | 40.49 | 40.49 | -0.077 (-0.19%) | 52,900 |
| 23 Feb 2024 | USD | 40.62 | 40.643 | 40.502 | 40.567 | 40.567 | +0.087 (+0.21%) | 14,500 |
| 22 Feb 2024 | USD | 40.42 | 40.549 | 40.33 | 40.48 | 40.48 | +0.41 (+1.02%) | 617,600 |
