| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 40.02 | 40.11 | 39.93 | 40.07 | 40.07 | +0.027 (+0.07%) | 283,400 |
| 20 Feb 2024 | USD | 40.07 | 40.098 | 39.98 | 40.043 | 40.043 | -0.176 (-0.44%) | 87,700 |
| 16 Feb 2024 | USD | 40.213 | 40.37 | 40.164 | 40.219 | 40.219 | -0.091 (-0.23%) | 45,800 |
| 15 Feb 2024 | USD | 40.226 | 40.31 | 40.142 | 40.31 | 40.31 | +0.161 (+0.40%) | 16,100 |
| 14 Feb 2024 | USD | 40.02 | 40.149 | 39.99 | 40.149 | 40.149 | +0.269 (+0.67%) | 52,700 |
| 13 Feb 2024 | USD | 39.919 | 40.01 | 39.77 | 39.88 | 39.88 | -0.35 (-0.87%) | 16,400 |
| 12 Feb 2024 | USD | 40.32 | 40.37 | 40.22 | 40.23 | 40.23 | -0.07 (-0.17%) | 16,200 |
| 9 Feb 2024 | USD | 40.23 | 40.31 | 40.185 | 40.3 | 40.3 | +0.12 (+0.30%) | 24,500 |
| 8 Feb 2024 | USD | 40.15 | 40.19 | 40.12 | 40.18 | 40.18 | 0.0 (0.0%) | 24,500 |
| 7 Feb 2024 | USD | 40.04 | 40.19 | 40.04 | 40.18 | 40.18 | +0.19 (+0.48%) | 30,100 |
| 6 Feb 2024 | USD | 39.97 | 39.99 | 39.86 | 39.99 | 39.99 | +0.08 (+0.20%) | 38,300 |
| 5 Feb 2024 | USD | 39.8 | 39.98 | 39.751 | 39.91 | 39.91 | -0.07 (-0.18%) | 126,400 |
| 2 Feb 2024 | USD | 39.8 | 40.06 | 39.779 | 39.98 | 39.98 | +0.23 (+0.58%) | 458,400 |
| 1 Feb 2024 | USD | 39.55 | 39.75 | 39.46 | 39.75 | 39.75 | +0.291 (+0.74%) | 9,000 |
| 31 Jan 2024 | USD | 39.71 | 39.71 | 39.44 | 39.459 | 39.459 | -0.381 (-0.96%) | 29,100 |
| 30 Jan 2024 | USD | 39.85 | 39.87 | 39.798 | 39.84 | 39.84 | -0.04 (-0.10%) | 20,300 |
| 29 Jan 2024 | USD | 39.664 | 39.88 | 39.65 | 39.88 | 39.88 | +0.208 (+0.52%) | 25,300 |
| 26 Jan 2024 | USD | 39.71 | 39.77 | 39.64 | 39.672 | 39.672 | -0.058 (-0.15%) | 23,800 |
| 25 Jan 2024 | USD | 39.71 | 39.74 | 39.58 | 39.73 | 39.73 | +0.19 (+0.48%) | 32,500 |
| 24 Jan 2024 | USD | 39.7 | 39.76 | 39.54 | 39.54 | 39.54 | -0.05 (-0.13%) | 610,000 |
| 23 Jan 2024 | USD | 39.54 | 39.59 | 39.42 | 39.59 | 39.59 | +0.08 (+0.20%) | 311,300 |
| 22 Jan 2024 | USD | 39.55 | 39.57 | 39.46 | 39.51 | 39.51 | +0.11 (+0.28%) | 32,800 |
| 19 Jan 2024 | USD | 39.21 | 39.45 | 39.127 | 39.4 | 39.4 | +0.29 (+0.74%) | 63,400 |
| 18 Jan 2024 | USD | 38.98 | 39.13 | 38.89 | 39.11 | 39.11 | +0.23 (+0.59%) | 275,500 |
| 17 Jan 2024 | USD | 38.86 | 38.91 | 38.755 | 38.88 | 38.88 | -0.16 (-0.41%) | 180,800 |
| 16 Jan 2024 | USD | 39.05 | 39.13 | 38.935 | 39.04 | 39.04 | -0.11 (-0.28%) | 87,900 |
| 12 Jan 2024 | USD | 39.21 | 39.25 | 39.06 | 39.15 | 39.15 | +0.04 (+0.10%) | 205,800 |
| 11 Jan 2024 | USD | 39.15 | 39.15 | 38.85 | 39.11 | 39.11 | 0.0 (0.0%) | 117,600 |
| 10 Jan 2024 | USD | 38.98 | 39.15 | 38.94 | 39.11 | 39.11 | +0.16 (+0.41%) | 115,900 |
| 9 Jan 2024 | USD | 38.8 | 38.989 | 38.785 | 38.95 | 38.95 | -0.02 (-0.05%) | 141,400 |
