| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 38.63 | 38.98 | 38.63 | 38.97 | 38.97 | +0.36 (+0.93%) | 70,200 |
| 5 Jan 2024 | USD | 38.56 | 38.74 | 38.5 | 38.61 | 38.61 | +0.02 (+0.05%) | 1,815,800 |
| 4 Jan 2024 | USD | 38.6 | 38.732 | 38.54 | 38.59 | 38.59 | -0.04 (-0.10%) | 186,800 |
| 3 Jan 2024 | USD | 38.73 | 38.76 | 38.61 | 38.63 | 38.63 | -0.17 (-0.44%) | 248,300 |
| 2 Jan 2024 | USD | 38.78 | 38.87 | 38.705 | 38.8 | 38.8 | -0.19 (-0.49%) | 151,200 |
| 29 Dec 2023 | USD | 38.95 | 39.05 | 38.852 | 38.99 | 38.99 | -0.04 (-0.10%) | 1,170,700 |
| 28 Dec 2023 | USD | 39.06 | 39.079 | 39.02 | 39.03 | 39.03 | +0.07 (+0.18%) | 249,900 |
| 27 Dec 2023 | USD | 38.95 | 39.02 | 38.92 | 38.96 | 38.96 | -0.01 (-0.03%) | 89,700 |
| 26 Dec 2023 | USD | 38.83 | 39.02 | 38.83 | 38.97 | 38.97 | +0.14 (+0.36%) | 207,600 |
| 22 Dec 2023 | USD | 38.9 | 38.949 | 38.777 | 38.83 | 38.83 | +0.03 (+0.08%) | 221,200 |
| 21 Dec 2023 | USD | 38.76 | 38.81 | 38.592 | 38.8 | 38.8 | +0.24 (+0.62%) | 198,300 |
| 20 Dec 2023 | USD | 38.88 | 38.97 | 38.54 | 38.56 | 38.56 | -0.37 (-0.95%) | 1,587,500 |
| 19 Dec 2023 | USD | 38.859 | 38.93 | 38.795 | 38.93 | 38.93 | +0.091 (+0.23%) | 1,137,000 |
| 18 Dec 2023 | USD | 38.75 | 38.86 | 38.657 | 38.839 | 38.839 | +0.159 (+0.41%) | 844,200 |
| 15 Dec 2023 | USD | 38.65 | 38.77 | 38.56 | 38.68 | 38.68 | +0.06 (+0.16%) | 912,800 |
| 14 Dec 2023 | USD | 38.66 | 38.71 | 38.516 | 38.62 | 38.62 | +0.12 (+0.31%) | 109,300 |
| 13 Dec 2023 | USD | 38.03 | 38.5 | 38.03 | 38.5 | 38.5 | +0.48 (+1.26%) | 26,700 |
| 12 Dec 2023 | USD | 37.85 | 38.07 | 37.78 | 38.02 | 38.02 | +0.11 (+0.29%) | 14,000 |
| 11 Dec 2023 | USD | 37.64 | 37.91 | 37.64 | 37.91 | 37.91 | +0.188 (+0.50%) | 9,800 |
| 8 Dec 2023 | USD | 37.53 | 37.76 | 37.52 | 37.722 | 37.722 | +0.183 (+0.49%) | 22,800 |
| 7 Dec 2023 | USD | 37.505 | 37.59 | 37.475 | 37.539 | 37.539 | +0.286 (+0.77%) | 11,600 |
| 6 Dec 2023 | USD | 37.62 | 37.62 | 37.22 | 37.253 | 37.253 | -0.143 (-0.38%) | 13,300 |
| 5 Dec 2023 | USD | 37.29 | 37.53 | 37.29 | 37.396 | 37.396 | -0.04 (-0.11%) | 14,600 |
| 4 Dec 2023 | USD | 37.38 | 37.44 | 37.34 | 37.436 | 37.436 | -0.179 (-0.48%) | 6,500 |
| 1 Dec 2023 | USD | 37.406 | 37.64 | 37.38 | 37.615 | 37.615 | +0.218 (+0.58%) | 7,500 |
| 30 Nov 2023 | USD | 37.35 | 37.397 | 37.15 | 37.397 | 37.397 | +0.176 (+0.47%) | 15,000 |
| 29 Nov 2023 | USD | 37.5 | 37.5 | 37.221 | 37.221 | 37.221 | -0.068 (-0.18%) | 8,100 |
| 28 Nov 2023 | USD | 37.22 | 37.41 | 37.2 | 37.289 | 37.289 | +0.032 (+0.09%) | 6,700 |
| 27 Nov 2023 | USD | 37.24 | 37.33 | 37.22 | 37.257 | 37.257 | -0.054 (-0.14%) | 4,800 |
| 24 Nov 2023 | USD | 37.33 | 37.33 | 37.28 | 37.311 | 37.311 | +0.014 (+0.04%) | 200 |
