| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 34.48 | 34.66 | 34.399 | 34.399 | 34.399 | -0.477 (-1.37%) | 155,400 |
| 24 Oct 2023 | USD | 34.65 | 34.88 | 34.65 | 34.876 | 34.876 | +0.248 (+0.72%) | 6,800 |
| 23 Oct 2023 | USD | 34.51 | 34.84 | 34.51 | 34.628 | 34.628 | -0.052 (-0.15%) | 8,800 |
| 20 Oct 2023 | USD | 34.9 | 34.93 | 34.68 | 34.68 | 34.68 | -0.436 (-1.24%) | 5,400 |
| 19 Oct 2023 | USD | 35.39 | 35.45 | 35.095 | 35.116 | 35.116 | -0.249 (-0.70%) | 8,600 |
| 18 Oct 2023 | USD | 35.56 | 35.56 | 35.365 | 35.365 | 35.365 | -0.43 (-1.20%) | 7,400 |
| 17 Oct 2023 | USD | 35.44 | 35.82 | 35.44 | 35.795 | 35.795 | -0.051 (-0.14%) | 8,100 |
| 16 Oct 2023 | USD | 35.868 | 35.89 | 35.8 | 35.846 | 35.846 | +0.392 (+1.11%) | 6,500 |
| 13 Oct 2023 | USD | 35.57 | 35.57 | 35.421 | 35.454 | 35.454 | -0.161 (-0.45%) | 2,900 |
| 12 Oct 2023 | USD | 35.75 | 35.85 | 35.59 | 35.615 | 35.615 | -0.208 (-0.58%) | 16,300 |
| 11 Oct 2023 | USD | 35.75 | 35.823 | 35.674 | 35.823 | 35.823 | +0.142 (+0.40%) | 4,000 |
| 10 Oct 2023 | USD | 35.86 | 35.86 | 35.681 | 35.681 | 35.681 | +0.176 (+0.50%) | 1,400 |
| 9 Oct 2023 | USD | 35.24 | 35.505 | 35.145 | 35.505 | 35.505 | +0.178 (+0.50%) | 4,600 |
| 6 Oct 2023 | USD | 34.77 | 35.376 | 34.77 | 35.327 | 35.327 | +0.394 (+1.13%) | 1,900 |
| 5 Oct 2023 | USD | 34.87 | 34.965 | 34.758 | 34.933 | 34.933 | -0.065 (-0.19%) | 13,500 |
| 4 Oct 2023 | USD | 34.74 | 35.04 | 34.74 | 34.998 | 34.998 | +0.276 (+0.79%) | 16,400 |
| 3 Oct 2023 | USD | 34.965 | 34.965 | 34.722 | 34.722 | 34.722 | -0.424 (-1.21%) | 3,800 |
| 2 Oct 2023 | USD | 35.18 | 35.18 | 34.99 | 35.146 | 35.146 | -0.044 (-0.13%) | 9,500 |
| 29 Sep 2023 | USD | 35.46 | 35.47 | 35.095 | 35.19 | 35.19 | -0.057 (-0.16%) | 42,000 |
| 28 Sep 2023 | USD | 34.99 | 35.36 | 34.99 | 35.247 | 35.247 | +0.187 (+0.53%) | 3,700 |
| 27 Sep 2023 | USD | 35.12 | 35.19 | 34.92 | 35.06 | 35.06 | 0.0 (0.0%) | 7,700 |
| 26 Sep 2023 | USD | 35.315 | 35.315 | 35.02 | 35.06 | 35.06 | -0.442 (-1.25%) | 9,800 |
| 25 Sep 2023 | USD | 35.319 | 35.502 | 35.319 | 35.502 | 35.502 | +0.142 (+0.40%) | 5,500 |
| 22 Sep 2023 | USD | 35.58 | 35.58 | 35.36 | 35.36 | 35.36 | -0.126 (-0.36%) | 5,200 |
| 21 Sep 2023 | USD | 35.66 | 35.71 | 35.486 | 35.486 | 35.486 | -0.52 (-1.44%) | 2,900 |
| 20 Sep 2023 | USD | 36.31 | 36.33 | 36.006 | 36.006 | 36.006 | -0.265 (-0.73%) | 1,300 |
| 19 Sep 2023 | USD | 36.16 | 36.271 | 36.09 | 36.271 | 36.271 | -0.049 (-0.13%) | 4,600 |
| 18 Sep 2023 | USD | 36.3 | 36.416 | 36.3 | 36.32 | 36.32 | +0.049 (+0.14%) | 9,600 |
| 15 Sep 2023 | USD | 36.5 | 36.56 | 36.271 | 36.271 | 36.271 | -0.382 (-1.04%) | 3,500 |
| 14 Sep 2023 | USD | 36.54 | 36.653 | 36.54 | 36.653 | 36.653 | +0.283 (+0.78%) | 3,800 |
