| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 24.74 | 24.87 | 24.62 | 24.751 | 24.751 | +0.271 (+1.11%) | 21,609 |
| 25 Apr 2024 | USD | 24.31 | 24.6 | 24.28 | 24.48 | 24.48 | +0.112 (+0.46%) | 12,200 |
| 24 Apr 2024 | USD | 24.4 | 24.48 | 24.2 | 24.368 | 24.368 | +0.078 (+0.32%) | 20,800 |
| 23 Apr 2024 | USD | 24.2 | 24.32 | 24.13 | 24.29 | 24.29 | +0.147 (+0.61%) | 6,900 |
| 22 Apr 2024 | USD | 24.06 | 24.143 | 23.92 | 24.143 | 24.143 | +0.176 (+0.73%) | 4,500 |
| 19 Apr 2024 | USD | 23.91 | 24.095 | 23.91 | 23.967 | 23.967 | -0.073 (-0.30%) | 9,700 |
| 18 Apr 2024 | USD | 24 | 24.17 | 23.904 | 24.04 | 24.04 | +0.23 (+0.97%) | 12,700 |
| 17 Apr 2024 | USD | 23.97 | 24.086 | 23.8 | 23.81 | 23.81 | -0.18 (-0.75%) | 40,300 |
| 16 Apr 2024 | USD | 24.05 | 24.064 | 23.82 | 23.99 | 23.99 | -0.34 (-1.40%) | 18,100 |
| 15 Apr 2024 | USD | 24.33 | 24.49 | 24.2 | 24.33 | 24.33 | 0.0 (0.0%) | 7,800 |
| 12 Apr 2024 | USD | 24.7 | 24.7 | 24.23 | 24.33 | 24.33 | -0.581 (-2.33%) | 17,000 |
| 11 Apr 2024 | USD | 24.77 | 24.911 | 24.707 | 24.911 | 24.911 | +0.106 (+0.43%) | 10,500 |
| 10 Apr 2024 | USD | 24.8 | 24.88 | 24.7 | 24.805 | 24.805 | -0.177 (-0.71%) | 24,600 |
| 9 Apr 2024 | USD | 25.08 | 25.08 | 24.903 | 24.982 | 24.982 | -0.028 (-0.11%) | 11,700 |
| 8 Apr 2024 | USD | 25.1 | 25.14 | 24.931 | 25.01 | 25.01 | +0.03 (+0.12%) | 5,400 |
| 5 Apr 2024 | USD | 24.99 | 24.99 | 24.8 | 24.98 | 24.98 | +0.04 (+0.16%) | 11,900 |
| 4 Apr 2024 | USD | 25.27 | 25.27 | 24.86 | 24.94 | 24.94 | -0.04 (-0.16%) | 15,900 |
| 3 Apr 2024 | USD | 25.27 | 25.27 | 24.765 | 24.98 | 24.98 | -0.08 (-0.32%) | 58,900 |
| 2 Apr 2024 | USD | 24.95 | 25.06 | 24.89 | 25.06 | 25.06 | +0.258 (+1.04%) | 52,800 |
| 1 Apr 2024 | USD | 24.96 | 24.98 | 24.745 | 24.802 | 24.802 | +0.002 (+0.01%) | 9,300 |
| 28 Mar 2024 | USD | 24.8 | 24.92 | 24.727 | 24.8 | 24.8 | +0.075 (+0.30%) | 13,200 |
| 27 Mar 2024 | USD | 24.68 | 24.76 | 24.546 | 24.725 | 24.725 | +0.025 (+0.10%) | 25,000 |
| 26 Mar 2024 | USD | 24.77 | 24.77 | 24.53 | 24.7 | 24.7 | +0.056 (+0.23%) | 39,700 |
| 25 Mar 2024 | USD | 24.42 | 24.77 | 24.42 | 24.644 | 24.644 | +0.074 (+0.30%) | 14,500 |
| 22 Mar 2024 | USD | 24.51 | 24.65 | 24.495 | 24.57 | 24.57 | -0.25 (-1.01%) | 30,640 |
| 21 Mar 2024 | USD | 24.95 | 24.99 | 24.752 | 24.82 | 24.82 | +0.095 (+0.38%) | 17,300 |
| 20 Mar 2024 | USD | 24.55 | 24.84 | 24.478 | 24.725 | 24.725 | +0.265 (+1.08%) | 66,600 |
| 19 Mar 2024 | USD | 24.62 | 24.62 | 24.38 | 24.46 | 24.46 | -0.11 (-0.45%) | 27,000 |
| 18 Mar 2024 | USD | 24.76 | 24.76 | 24.457 | 24.57 | 24.57 | -0.02 (-0.08%) | 75,500 |
| 15 Mar 2024 | USD | 24.66 | 25.475 | 24.38 | 24.59 | 24.59 | -0.27 (-1.09%) | 128,859 |
