| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 25.3732 | 25.56 | 25.3732 | 25.47 | 25.47 | -0.15 (-0.59%) | 23,818 |
| 6 May 2024 | USD | 25.59 | 25.64 | 25.4 | 25.62 | 25.62 | +0.11 (+0.43%) | 14,600 |
| 3 May 2024 | USD | 25.55 | 25.6 | 25.38 | 25.51 | 25.51 | +0.08 (+0.31%) | 13,300 |
| 2 May 2024 | USD | 25.39 | 25.48 | 25.08 | 25.43 | 25.43 | +0.591 (+2.38%) | 27,500 |
| 1 May 2024 | USD | 24.75 | 25.03 | 24.67 | 24.839 | 24.839 | +0.089 (+0.36%) | 18,600 |
| 30 Apr 2024 | USD | 24.95 | 24.975 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 23,900 |
| 29 Apr 2024 | USD | 24.89 | 25 | 24.805 | 24.9 | 24.9 | +0.149 (+0.60%) | 22,900 |
| 26 Apr 2024 | USD | 24.74 | 24.87 | 24.62 | 24.751 | 24.751 | +0.271 (+1.11%) | 21,600 |
| 25 Apr 2024 | USD | 24.31 | 24.6 | 24.28 | 24.48 | 24.48 | +0.112 (+0.46%) | 12,200 |
| 24 Apr 2024 | USD | 24.4 | 24.48 | 24.2 | 24.368 | 24.368 | +0.078 (+0.32%) | 20,800 |
| 23 Apr 2024 | USD | 24.2 | 24.32 | 24.13 | 24.29 | 24.29 | +0.147 (+0.61%) | 6,900 |
| 22 Apr 2024 | USD | 24.06 | 24.143 | 23.92 | 24.143 | 24.143 | +0.176 (+0.73%) | 4,500 |
| 19 Apr 2024 | USD | 23.91 | 24.095 | 23.91 | 23.967 | 23.967 | -0.073 (-0.30%) | 9,700 |
| 18 Apr 2024 | USD | 24 | 24.17 | 23.904 | 24.04 | 24.04 | +0.23 (+0.97%) | 12,700 |
| 17 Apr 2024 | USD | 23.97 | 24.086 | 23.8 | 23.81 | 23.81 | -0.18 (-0.75%) | 40,300 |
| 16 Apr 2024 | USD | 24.05 | 24.064 | 23.82 | 23.99 | 23.99 | -0.34 (-1.40%) | 18,100 |
| 15 Apr 2024 | USD | 24.33 | 24.49 | 24.2 | 24.33 | 24.33 | 0.0 (0.0%) | 7,800 |
| 12 Apr 2024 | USD | 24.7 | 24.7 | 24.23 | 24.33 | 24.33 | -0.581 (-2.33%) | 17,000 |
| 11 Apr 2024 | USD | 24.77 | 24.911 | 24.707 | 24.911 | 24.911 | +0.106 (+0.43%) | 10,500 |
| 10 Apr 2024 | USD | 24.8 | 24.88 | 24.7 | 24.805 | 24.805 | -0.177 (-0.71%) | 24,600 |
| 9 Apr 2024 | USD | 25.08 | 25.08 | 24.903 | 24.982 | 24.982 | -0.028 (-0.11%) | 11,700 |
| 8 Apr 2024 | USD | 25.1 | 25.14 | 24.931 | 25.01 | 25.01 | +0.03 (+0.12%) | 5,400 |
| 5 Apr 2024 | USD | 24.99 | 24.99 | 24.8 | 24.98 | 24.98 | +0.04 (+0.16%) | 11,900 |
| 4 Apr 2024 | USD | 25.27 | 25.27 | 24.86 | 24.94 | 24.94 | -0.04 (-0.16%) | 15,900 |
| 3 Apr 2024 | USD | 25.27 | 25.27 | 24.765 | 24.98 | 24.98 | -0.08 (-0.32%) | 58,900 |
| 2 Apr 2024 | USD | 24.95 | 25.06 | 24.89 | 25.06 | 25.06 | +0.258 (+1.04%) | 52,800 |
| 1 Apr 2024 | USD | 24.96 | 24.98 | 24.745 | 24.802 | 24.802 | +0.002 (+0.01%) | 9,300 |
| 28 Mar 2024 | USD | 24.8 | 24.92 | 24.727 | 24.8 | 24.8 | +0.075 (+0.30%) | 13,200 |
| 27 Mar 2024 | USD | 24.68 | 24.76 | 24.546 | 24.725 | 24.725 | +0.025 (+0.10%) | 25,000 |
| 26 Mar 2024 | USD | 24.77 | 24.77 | 24.53 | 24.7 | 24.7 | +0.056 (+0.23%) | 39,700 |
