| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 24.42 | 24.77 | 24.42 | 24.644 | 24.644 | +0.074 (+0.30%) | 14,500 |
| 22 Mar 2024 | USD | 24.51 | 24.65 | 24.495 | 24.57 | 24.57 | -0.25 (-1.01%) | 30,640 |
| 21 Mar 2024 | USD | 24.95 | 24.99 | 24.752 | 24.82 | 24.82 | +0.095 (+0.38%) | 17,300 |
| 20 Mar 2024 | USD | 24.55 | 24.84 | 24.478 | 24.725 | 24.725 | +0.265 (+1.08%) | 66,600 |
| 19 Mar 2024 | USD | 24.62 | 24.62 | 24.38 | 24.46 | 24.46 | -0.11 (-0.45%) | 27,000 |
| 18 Mar 2024 | USD | 24.76 | 24.76 | 24.457 | 24.57 | 24.57 | -0.02 (-0.08%) | 75,500 |
| 15 Mar 2024 | USD | 24.66 | 25.475 | 24.38 | 24.59 | 24.59 | -0.27 (-1.09%) | 128,859 |
| 14 Mar 2024 | USD | 24.96 | 24.96 | 24.7787 | 24.8601 | 24.8601 | -0.05 (-0.20%) | 8,498 |
| 13 Mar 2024 | USD | 25.04 | 25.06 | 24.85 | 24.91 | 24.91 | -0.195 (-0.78%) | 13,000 |
| 12 Mar 2024 | USD | 24.85 | 25.16 | 24.83 | 25.105 | 25.105 | +0.276 (+1.11%) | 12,400 |
| 11 Mar 2024 | USD | 24.75 | 24.952 | 24.75 | 24.829 | 24.829 | +0.139 (+0.56%) | 7,400 |
| 8 Mar 2024 | USD | 24.81 | 24.81 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 7,400 |
| 7 Mar 2024 | USD | 24.74 | 24.83 | 24.6 | 24.72 | 24.72 | +0.03 (+0.12%) | 46,200 |
| 6 Mar 2024 | USD | 24.71 | 24.78 | 24.54 | 24.69 | 24.69 | +0.398 (+1.64%) | 35,500 |
| 5 Mar 2024 | USD | 24.46 | 24.46 | 24.26 | 24.292 | 24.292 | -0.133 (-0.54%) | 11,200 |
| 4 Mar 2024 | USD | 24.69 | 24.69 | 24.425 | 24.425 | 24.425 | -0.216 (-0.88%) | 11,600 |
| 1 Mar 2024 | USD | 24.64 | 24.99 | 24.6 | 24.641 | 24.641 | +0.311 (+1.28%) | 100,000 |
| 29 Feb 2024 | USD | 24.24 | 24.44 | 24.24 | 24.33 | 24.33 | +0.11 (+0.45%) | 8,200 |
| 28 Feb 2024 | USD | 24.4 | 24.4 | 24.188 | 24.22 | 24.22 | -0.28 (-1.14%) | 16,200 |
| 27 Feb 2024 | USD | 24.6 | 24.62 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 17,600 |
| 26 Feb 2024 | USD | 24.8 | 24.8 | 24.52 | 24.6 | 24.6 | -0.195 (-0.79%) | 21,800 |
| 23 Feb 2024 | USD | 24.87 | 25 | 24.64 | 24.795 | 24.795 | +0.061 (+0.25%) | 28,700 |
| 22 Feb 2024 | USD | 24.73 | 24.82 | 24.624 | 24.734 | 24.734 | +0.223 (+0.91%) | 9,700 |
| 21 Feb 2024 | USD | 24.415 | 24.98 | 24.39 | 24.511 | 24.511 | -0.012 (-0.05%) | 9,100 |
| 20 Feb 2024 | USD | 24.5 | 24.84 | 24.4 | 24.523 | 24.523 | -0.057 (-0.23%) | 31,200 |
| 16 Feb 2024 | USD | 24.34 | 25 | 24.33 | 24.58 | 24.58 | +0.246 (+1.01%) | 45,500 |
| 15 Feb 2024 | USD | 24.06 | 24.41 | 24.06 | 24.334 | 24.334 | +0.014 (+0.06%) | 15,700 |
| 14 Feb 2024 | USD | 24.16 | 24.34 | 24.16 | 24.32 | 24.32 | +0.468 (+1.96%) | 18,600 |
| 13 Feb 2024 | USD | 24 | 24 | 23.697 | 23.852 | 23.852 | -0.33 (-1.36%) | 5,400 |
| 12 Feb 2024 | USD | 24.15 | 24.36 | 24.1 | 24.182 | 24.182 | +0.117 (+0.49%) | 11,000 |
