| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 24 | 24.1 | 24 | 24.065 | 24.065 | -0.046 (-0.19%) | 4,100 |
| 8 Feb 2024 | USD | 24.15 | 24.22 | 24.02 | 24.111 | 24.111 | -0.114 (-0.47%) | 12,400 |
| 7 Feb 2024 | USD | 24.42 | 24.42 | 24.16 | 24.225 | 24.225 | -0.145 (-0.59%) | 18,700 |
| 6 Feb 2024 | USD | 24.3 | 24.39 | 24.16 | 24.37 | 24.37 | +0.45 (+1.88%) | 19,300 |
| 5 Feb 2024 | USD | 23.787 | 23.98 | 23.737 | 23.92 | 23.92 | -0.07 (-0.29%) | 29,200 |
| 2 Feb 2024 | USD | 24.25 | 24.25 | 23.8 | 23.99 | 23.99 | 0.0 (0.0%) | 28,200 |
| 1 Feb 2024 | USD | 24.19 | 24.19 | 23.75 | 23.99 | 23.99 | +0.29 (+1.22%) | 9,200 |
| 31 Jan 2024 | USD | 23.69 | 23.82 | 23.68 | 23.7 | 23.7 | +0.06 (+0.25%) | 19,600 |
| 30 Jan 2024 | USD | 23.689 | 23.689 | 23.55 | 23.64 | 23.64 | -0.086 (-0.36%) | 8,800 |
| 29 Jan 2024 | USD | 23.58 | 23.9 | 23.58 | 23.726 | 23.726 | +0.131 (+0.56%) | 13,500 |
| 26 Jan 2024 | USD | 23.55 | 23.648 | 23.536 | 23.595 | 23.595 | -0.045 (-0.19%) | 13,200 |
| 25 Jan 2024 | USD | 23.73 | 23.73 | 23.43 | 23.64 | 23.64 | +0.08 (+0.34%) | 71,000 |
| 24 Jan 2024 | USD | 23.59 | 23.67 | 23.44 | 23.56 | 23.56 | +0.365 (+1.57%) | 25,700 |
| 23 Jan 2024 | USD | 23.11 | 23.48 | 22.98 | 23.195 | 23.195 | +0.005 (+0.02%) | 79,200 |
| 22 Jan 2024 | USD | 23.31 | 23.31 | 23.05 | 23.19 | 23.19 | -0.12 (-0.51%) | 20,300 |
| 19 Jan 2024 | USD | 23.15 | 23.31 | 23.07 | 23.31 | 23.31 | +0.229 (+0.99%) | 8,700 |
| 18 Jan 2024 | USD | 23.04 | 23.28 | 22.945 | 23.081 | 23.081 | +0.061 (+0.26%) | 36,200 |
| 17 Jan 2024 | USD | 22.71 | 23.04 | 22.71 | 23.02 | 23.02 | -0.33 (-1.41%) | 7,600 |
| 16 Jan 2024 | USD | 23.53 | 23.53 | 23.26 | 23.35 | 23.35 | -0.45 (-1.89%) | 40,600 |
| 12 Jan 2024 | USD | 23.77 | 23.91 | 23.77 | 23.8 | 23.8 | +0.09 (+0.38%) | 6,600 |
| 11 Jan 2024 | USD | 23.7 | 23.71 | 23.5 | 23.71 | 23.71 | +0.165 (+0.70%) | 30,500 |
| 10 Jan 2024 | USD | 23.637 | 23.64 | 23.47 | 23.545 | 23.545 | -0.095 (-0.40%) | 33,300 |
| 9 Jan 2024 | USD | 23.65 | 23.7 | 23.502 | 23.64 | 23.64 | -0.23 (-0.96%) | 11,000 |
| 8 Jan 2024 | USD | 23.82 | 23.87 | 23.69 | 23.87 | 23.87 | +0.05 (+0.21%) | 7,200 |
| 5 Jan 2024 | USD | 23.8 | 23.897 | 23.76 | 23.82 | 23.82 | +0.06 (+0.25%) | 7,900 |
| 4 Jan 2024 | USD | 23.58 | 23.791 | 23.58 | 23.76 | 23.76 | -0.02 (-0.08%) | 19,300 |
| 3 Jan 2024 | USD | 23.71 | 23.82 | 23.56 | 23.78 | 23.78 | -0.025 (-0.11%) | 18,200 |
| 2 Jan 2024 | USD | 24.02 | 24.02 | 23.8 | 23.805 | 23.805 | -0.205 (-0.85%) | 13,100 |
| 29 Dec 2023 | USD | 24.01 | 24.04 | 23.85 | 24.01 | 24.01 | +0.045 (+0.19%) | 10,500 |
| 28 Dec 2023 | USD | 23.96 | 24 | 23.915 | 23.965 | 23.965 | +0.145 (+0.61%) | 19,400 |
