| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 23 | 23 | 22.596 | 22.845 | 22.845 | +0.395 (+1.76%) | 2,700 |
| 13 Nov 2023 | USD | 22.34 | 22.48 | 22.34 | 22.45 | 22.45 | +0.135 (+0.60%) | 3,500 |
| 10 Nov 2023 | USD | 22.18 | 22.315 | 22.18 | 22.315 | 22.315 | +0.169 (+0.76%) | 900 |
| 9 Nov 2023 | USD | 22.37 | 22.41 | 22.1 | 22.146 | 22.146 | -0.234 (-1.05%) | 25,500 |
| 8 Nov 2023 | USD | 22.41 | 22.41 | 22.285 | 22.38 | 22.38 | -0.03 (-0.13%) | 6,900 |
| 7 Nov 2023 | USD | 22.35 | 22.48 | 22.35 | 22.41 | 22.41 | -0.05 (-0.22%) | 6,900 |
| 6 Nov 2023 | USD | 22.5 | 22.57 | 22.417 | 22.46 | 22.46 | +0.102 (+0.46%) | 12,100 |
| 3 Nov 2023 | USD | 22.186 | 22.43 | 22.186 | 22.358 | 22.358 | +0.344 (+1.56%) | 3,400 |
| 2 Nov 2023 | USD | 22.01 | 22.02 | 21.851 | 22.014 | 22.014 | +0.331 (+1.53%) | 57,500 |
| 1 Nov 2023 | USD | 21.56 | 21.71 | 21.51 | 21.683 | 21.683 | +0.198 (+0.92%) | 5,300 |
| 31 Oct 2023 | USD | 21.369 | 21.485 | 21.369 | 21.485 | 21.485 | -0.165 (-0.76%) | 1,000 |
| 30 Oct 2023 | USD | 21.46 | 21.71 | 21.46 | 21.65 | 21.65 | +0.219 (+1.02%) | 4,100 |
| 27 Oct 2023 | USD | 21.615 | 21.625 | 21.43 | 21.431 | 21.431 | +0.021 (+0.10%) | 6,400 |
| 26 Oct 2023 | USD | 21.41 | 21.53 | 21.4 | 21.41 | 21.41 | -0.16 (-0.74%) | 2,900 |
| 25 Oct 2023 | USD | 22.145 | 22.99 | 21.43 | 21.57 | 21.57 | -0.226 (-1.04%) | 8,800 |
| 24 Oct 2023 | USD | 21.78 | 21.84 | 21.65 | 21.796 | 21.796 | +0.297 (+1.38%) | 6,800 |
| 23 Oct 2023 | USD | 21.17 | 21.499 | 21.17 | 21.499 | 21.499 | +0.03 (+0.14%) | 2,500 |
| 20 Oct 2023 | USD | 21.508 | 21.56 | 21.465 | 21.469 | 21.469 | -0.331 (-1.52%) | 7,500 |
| 19 Oct 2023 | USD | 22 | 22 | 21.8 | 21.8 | 21.8 | -0.08 (-0.37%) | 5,000 |
| 18 Oct 2023 | USD | 22.17 | 22.17 | 21.87 | 21.88 | 21.88 | -0.333 (-1.50%) | 3,900 |
| 17 Oct 2023 | USD | 21.94 | 22.36 | 21.94 | 22.213 | 22.213 | -0.023 (-0.10%) | 1,600 |
| 16 Oct 2023 | USD | 22.28 | 22.28 | 22.236 | 22.236 | 22.236 | +0.113 (+0.51%) | 800 |
| 13 Oct 2023 | USD | 22.21 | 22.21 | 22.09 | 22.123 | 22.123 | -0.102 (-0.46%) | 2,300 |
| 12 Oct 2023 | USD | 22.35 | 22.38 | 22.16 | 22.225 | 22.225 | -0.115 (-0.51%) | 2,000 |
| 11 Oct 2023 | USD | 22.34 | 22.39 | 22.34 | 22.34 | 22.34 | -0.025 (-0.11%) | 1,700 |
| 10 Oct 2023 | USD | 22.125 | 22.365 | 22.125 | 22.365 | 22.365 | +0.305 (+1.38%) | 3,000 |
| 9 Oct 2023 | USD | 21.842 | 22.06 | 21.842 | 22.06 | 22.06 | -0.093 (-0.42%) | 3,500 |
| 6 Oct 2023 | USD | 21.95 | 22.17 | 21.95 | 22.153 | 22.153 | +0.267 (+1.22%) | 2,100 |
| 5 Oct 2023 | USD | 21.81 | 21.886 | 21.81 | 21.886 | 21.886 | +0.051 (+0.23%) | 3,000 |
| 4 Oct 2023 | USD | 21.805 | 21.835 | 21.738 | 21.835 | 21.835 | -0.015 (-0.07%) | 2,300 |
