| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 12.61 | 12.61 | 12.4913 | 12.59 | 12.59 | +0.04 (+0.32%) | 23,962 |
| 17 Nov 2023 | USD | 12.5 | 12.6 | 12.466 | 12.55 | 12.55 | +0.15 (+1.21%) | 109,870 |
| 16 Nov 2023 | USD | 12.32 | 12.46 | 12.32 | 12.4 | 12.4 | +0.05 (+0.40%) | 24,000 |
| 15 Nov 2023 | USD | 12.33 | 12.49 | 12.29 | 12.35 | 12.35 | +0.06 (+0.49%) | 80,200 |
| 14 Nov 2023 | USD | 12.43 | 12.49 | 12.07 | 12.29 | 12.29 | -0.01 (-0.08%) | 264,600 |
| 13 Nov 2023 | USD | 12.21 | 12.331 | 12.21 | 12.3 | 12.3 | +0.1 (+0.82%) | 155,200 |
| 10 Nov 2023 | USD | 12.26 | 12.26 | 12.11 | 12.2 | 12.2 | -0.09 (-0.73%) | 111,700 |
| 9 Nov 2023 | USD | 12.31 | 12.39 | 12.26 | 12.29 | 12.29 | -0.03 (-0.24%) | 20,700 |
| 8 Nov 2023 | USD | 12.3 | 12.345 | 12.3 | 12.32 | 12.32 | -0.04 (-0.32%) | 97,500 |
| 7 Nov 2023 | USD | 12.28 | 12.42 | 12.28 | 12.36 | 12.36 | -0.01 (-0.08%) | 196,200 |
| 6 Nov 2023 | USD | 12.47 | 12.47 | 12.291 | 12.37 | 12.37 | -0.08 (-0.64%) | 74,300 |
| 3 Nov 2023 | USD | 12.54 | 12.54 | 12.41 | 12.45 | 12.45 | +0.06 (+0.48%) | 33,100 |
| 2 Nov 2023 | USD | 12.23 | 12.47 | 12.215 | 12.39 | 12.39 | +0.2 (+1.64%) | 109,100 |
| 1 Nov 2023 | USD | 12.1 | 12.22 | 12.07 | 12.19 | 12.19 | -0.04 (-0.33%) | 88,400 |
| 31 Oct 2023 | USD | 12.17 | 12.26 | 12.125 | 12.23 | 12.23 | +0.11 (+0.91%) | 85,200 |
| 30 Oct 2023 | USD | 12.15 | 12.15 | 11.52 | 12.12 | 12.12 | +0.06 (+0.50%) | 76,600 |
| 27 Oct 2023 | USD | 12.18 | 12.18 | 12.01 | 12.06 | 12.06 | -0.1 (-0.82%) | 66,300 |
| 26 Oct 2023 | USD | 12.185 | 12.19 | 12.117 | 12.16 | 12.16 | -0.06 (-0.49%) | 138,400 |
| 25 Oct 2023 | USD | 12.22 | 12.33 | 11.786 | 12.22 | 12.22 | -0.05 (-0.41%) | 96,300 |
| 24 Oct 2023 | USD | 12.1 | 12.3 | 12.1 | 12.27 | 12.27 | +0.33 (+2.76%) | 91,600 |
| 23 Oct 2023 | USD | 11.98 | 12.01 | 11.91 | 11.94 | 11.94 | -0.06 (-0.50%) | 11,500 |
| 20 Oct 2023 | USD | 12.12 | 12.12 | 11.99 | 12 | 12 | -0.08 (-0.66%) | 28,900 |
| 19 Oct 2023 | USD | 12.177 | 12.21 | 12.05 | 12.08 | 12.08 | -0.09 (-0.74%) | 25,700 |
| 18 Oct 2023 | USD | 12.27 | 12.3099 | 12.16 | 12.17 | 12.17 | -0.21 (-1.70%) | 10,818 |
| 17 Oct 2023 | USD | 12.24 | 12.46 | 12.24 | 12.38 | 12.38 | -0.02 (-0.16%) | 20,614 |
| 16 Oct 2023 | USD | 12.41 | 12.41 | 12.305 | 12.4 | 12.4 | +0.1 (+0.81%) | 20,348 |
| 13 Oct 2023 | USD | 12.355 | 12.38 | 12.27 | 12.3 | 12.3 | -0.02 (-0.16%) | 10,800 |
| 12 Oct 2023 | USD | 12.57 | 12.57 | 12.32 | 12.32 | 12.32 | -0.19 (-1.52%) | 4,200 |
| 11 Oct 2023 | USD | 12.059 | 12.57 | 12.059 | 12.51 | 12.51 | +0.07 (+0.56%) | 11,000 |
| 10 Oct 2023 | USD | 12.3 | 12.48 | 12.3 | 12.44 | 12.44 | +0.22 (+1.80%) | 21,300 |
