Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 9.92 | 9.99 | 9.92 | 9.96 | 9.96 | +0.06 (+0.61%) | 103,000 |
21 Oct 2022 | USD | 9.5 | 9.92 | 9.5 | 9.9 | 9.9 | +0.2 (+2.06%) | 101,600 |
20 Oct 2022 | USD | 9.75 | 9.87 | 9.66 | 9.7 | 9.7 | -0.05 (-0.51%) | 66,800 |
19 Oct 2022 | USD | 9.78 | 9.845 | 9.7 | 9.75 | 9.75 | -0.15 (-1.52%) | 44,400 |
18 Oct 2022 | USD | 10.05 | 10.065 | 9.84 | 9.9 | 9.9 | +0.02 (+0.20%) | 78,000 |
17 Oct 2022 | USD | 9.77 | 9.89 | 9.77 | 9.88 | 9.88 | +0.34 (+3.56%) | 86,900 |
14 Oct 2022 | USD | 9.71 | 9.76 | 9.54 | 9.54 | 9.54 | -0.11 (-1.14%) | 38,200 |
13 Oct 2022 | USD | 9.33 | 9.68 | 9.274 | 9.65 | 9.65 | +0.14 (+1.47%) | 97,600 |
12 Oct 2022 | USD | 9.615 | 9.615 | 9.495 | 9.51 | 9.51 | -0.04 (-0.42%) | 83,200 |
11 Oct 2022 | USD | 9.55 | 9.68 | 9.515 | 9.55 | 9.55 | -0.08 (-0.83%) | 23,100 |
10 Oct 2022 | USD | 9.66 | 9.66 | 9.591 | 9.63 | 9.63 | -0.02 (-0.21%) | 25,400 |
7 Oct 2022 | USD | 9.78 | 9.78 | 9.631 | 9.65 | 9.65 | -0.22 (-2.23%) | 15,000 |
6 Oct 2022 | USD | 9.95 | 9.95 | 9.86 | 9.87 | 9.87 | -0.18 (-1.79%) | 32,100 |
5 Oct 2022 | USD | 10.09 | 10.11 | 9.97 | 10.05 | 10.05 | -0.17 (-1.66%) | 47,400 |
4 Oct 2022 | USD | 9.92 | 10.35 | 9.92 | 10.22 | 10.22 | +0.465 (+4.77%) | 58,200 |
3 Oct 2022 | USD | 9.61 | 9.78 | 9.56 | 9.755 | 9.755 | +0.215 (+2.25%) | 29,200 |
30 Sep 2022 | USD | 9.41 | 9.59 | 9.41 | 9.54 | 9.54 | +0.06 (+0.63%) | 37,500 |
29 Sep 2022 | USD | 9.52 | 9.53 | 9.38 | 9.48 | 9.48 | -0.2 (-2.07%) | 59,900 |
28 Sep 2022 | USD | 9.49 | 9.75 | 9.49 | 9.68 | 9.68 | +0.16 (+1.68%) | 66,300 |
27 Sep 2022 | USD | 9.59 | 9.67 | 9.42 | 9.52 | 9.52 | -0.06 (-0.63%) | 57,400 |
26 Sep 2022 | USD | 9.72 | 9.8 | 9.5 | 9.58 | 9.58 | -0.31 (-3.13%) | 54,200 |
23 Sep 2022 | USD | 9.88 | 9.93 | 9.78 | 9.89 | 9.89 | -0.16 (-1.59%) | 73,200 |
22 Sep 2022 | USD | 10.13 | 10.13 | 9.96 | 10.05 | 10.05 | -0.085 (-0.84%) | 84,100 |
21 Sep 2022 | USD | 10.238 | 10.33 | 10.125 | 10.135 | 10.135 | -0.175 (-1.70%) | 40,700 |
20 Sep 2022 | USD | 10.37 | 10.399 | 10.24 | 10.31 | 10.31 | -0.18 (-1.72%) | 16,800 |
19 Sep 2022 | USD | 10.31 | 10.49 | 10.303 | 10.49 | 10.49 | +0.04 (+0.38%) | 80,900 |
16 Sep 2022 | USD | 10.41 | 10.49 | 10.41 | 10.45 | 10.45 | -0.11 (-1.04%) | 13,800 |
15 Sep 2022 | USD | 10.6 | 10.65 | 10.55 | 10.56 | 10.56 | -0.09 (-0.85%) | 102,900 |
14 Sep 2022 | USD | 10.66 | 10.66 | 10.55 | 10.65 | 10.65 | +0.06 (+0.57%) | 41,000 |
13 Sep 2022 | USD | 10.75 | 10.75 | 10.59 | 10.59 | 10.59 | -0.33 (-3.02%) | 77,800 |