| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 11.4 | 11.47 | 11.37 | 11.46 | 11.46 | +0.15 (+1.33%) | 69,600 |
| 28 Jul 2022 | USD | 11.28 | 11.38 | 11.14 | 11.31 | 11.31 | -0.05 (-0.44%) | 63,200 |
| 27 Jul 2022 | USD | 11.19 | 11.36 | 11.025 | 11.36 | 11.36 | +0.26 (+2.34%) | 41,200 |
| 26 Jul 2022 | USD | 11.12 | 11.135 | 11.08 | 11.1 | 11.1 | -0.15 (-1.33%) | 32,900 |
| 25 Jul 2022 | USD | 11.26 | 11.275 | 11.16 | 11.25 | 11.25 | +0.16 (+1.44%) | 20,100 |
| 22 Jul 2022 | USD | 11.2 | 11.31 | 11.08 | 11.09 | 11.09 | -0.14 (-1.25%) | 25,200 |
| 21 Jul 2022 | USD | 11.05 | 11.23 | 11.025 | 11.23 | 11.23 | +0.13 (+1.17%) | 88,000 |
| 20 Jul 2022 | USD | 11.11 | 11.163 | 11.01 | 11.1 | 11.1 | -0.04 (-0.36%) | 109,600 |
| 19 Jul 2022 | USD | 11.04 | 11.16 | 11.004 | 11.14 | 11.14 | +0.33 (+3.05%) | 36,300 |
| 18 Jul 2022 | USD | 10.95 | 11.05 | 10.8 | 10.81 | 10.81 | +0.08 (+0.75%) | 32,300 |
| 15 Jul 2022 | USD | 10.61 | 10.77 | 10.602 | 10.73 | 10.73 | +0.12 (+1.13%) | 21,000 |
| 14 Jul 2022 | USD | 10.56 | 10.77 | 9.522 | 10.61 | 10.61 | -0.23 (-2.12%) | 78,300 |
| 13 Jul 2022 | USD | 10.699 | 10.92 | 10.699 | 10.84 | 10.84 | -0.03 (-0.28%) | 17,000 |
| 12 Jul 2022 | USD | 10.84 | 10.99 | 10.79 | 10.87 | 10.87 | +0.04 (+0.37%) | 43,100 |
| 11 Jul 2022 | USD | 10.91 | 10.96 | 10.7 | 10.83 | 10.83 | -0.21 (-1.90%) | 45,600 |
| 8 Jul 2022 | USD | 11.12 | 11.12 | 10.76 | 11.04 | 11.04 | -0.06 (-0.54%) | 12,800 |
| 7 Jul 2022 | USD | 10.93 | 11.21 | 10.82 | 11.1 | 11.1 | +0.35 (+3.26%) | 35,500 |
| 6 Jul 2022 | USD | 10.76 | 10.8 | 10.7 | 10.75 | 10.75 | -0.07 (-0.65%) | 27,100 |
| 5 Jul 2022 | USD | 10.76 | 10.86 | 10.73 | 10.82 | 10.82 | -0.25 (-2.26%) | 30,800 |
| 1 Jul 2022 | USD | 10.92 | 11.12 | 10.92 | 11.07 | 11.07 | -0.06 (-0.54%) | 28,700 |
| 30 Jun 2022 | USD | 11.14 | 11.23 | 10.84 | 11.13 | 11.13 | -0.22 (-1.94%) | 32,800 |
| 29 Jun 2022 | USD | 11.379 | 11.39 | 11.31 | 11.35 | 11.35 | +0.02 (+0.18%) | 16,300 |
| 28 Jun 2022 | USD | 11.48 | 11.48 | 11.29 | 11.33 | 11.33 | +0.03 (+0.27%) | 32,600 |
| 27 Jun 2022 | USD | 11.215 | 11.36 | 11.21 | 11.3 | 11.3 | +0.06 (+0.53%) | 22,400 |
| 24 Jun 2022 | USD | 11.14 | 11.28 | 11.13 | 11.24 | 11.24 | +0.25 (+2.27%) | 47,700 |
| 23 Jun 2022 | USD | 11.13 | 11.17 | 10.93 | 10.99 | 10.99 | -0.16 (-1.43%) | 22,200 |
| 22 Jun 2022 | USD | 11.03 | 11.26 | 10.922 | 11.15 | 11.15 | +0.12 (+1.09%) | 35,000 |
| 21 Jun 2022 | USD | 11 | 11.19 | 11 | 11.03 | 11.03 | +0.13 (+1.19%) | 14,400 |
| 17 Jun 2022 | USD | 10.928 | 10.94 | 10.86 | 10.9 | 10.9 | -0.05 (-0.46%) | 21,400 |
| 16 Jun 2022 | USD | 11.1 | 11.1 | 10.91 | 10.95 | 10.95 | -0.33 (-2.93%) | 70,200 |
