| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 11.11 | 11.34 | 10.88 | 11.28 | 11.28 | +0.32 (+2.92%) | 60,000 |
| 14 Jun 2022 | USD | 11.19 | 11.21 | 10.89 | 10.96 | 10.96 | -0.27 (-2.40%) | 50,800 |
| 13 Jun 2022 | USD | 11.31 | 11.4 | 11.1 | 11.23 | 11.23 | -0.36 (-3.11%) | 39,800 |
| 10 Jun 2022 | USD | 11.74 | 11.74 | 11.48 | 11.59 | 11.59 | -0.36 (-3.01%) | 23,700 |
| 9 Jun 2022 | USD | 12.07 | 12.1 | 11.95 | 11.95 | 11.95 | -0.26 (-2.13%) | 49,800 |
| 8 Jun 2022 | USD | 12.2 | 12.28 | 12.2 | 12.21 | 12.21 | -0.03 (-0.25%) | 19,000 |
| 7 Jun 2022 | USD | 12.11 | 12.263 | 12.08 | 12.24 | 12.24 | +0.01 (+0.08%) | 9,900 |
| 6 Jun 2022 | USD | 12.19 | 12.26 | 12.16 | 12.23 | 12.23 | +0.18 (+1.49%) | 24,500 |
| 3 Jun 2022 | USD | 12 | 12.1 | 11.848 | 12.05 | 12.05 | -0.11 (-0.90%) | 68,300 |
| 2 Jun 2022 | USD | 12.04 | 12.24 | 12.04 | 12.16 | 12.16 | +0.17 (+1.42%) | 119,600 |
| 1 Jun 2022 | USD | 12.24 | 12.24 | 11.97 | 11.99 | 11.99 | -0.25 (-2.04%) | 42,700 |
| 31 May 2022 | USD | 12.25 | 12.49 | 12.06 | 12.24 | 12.24 | -0.05 (-0.41%) | 102,400 |
| 27 May 2022 | USD | 12.28 | 12.32 | 12.19 | 12.29 | 12.29 | +0.2 (+1.65%) | 15,200 |
| 26 May 2022 | USD | 11.98 | 12.16 | 11.945 | 12.09 | 12.09 | +0.21 (+1.77%) | 31,900 |
| 25 May 2022 | USD | 11.878 | 11.92 | 11.82 | 11.88 | 11.88 | -0.09 (-0.75%) | 26,100 |
| 24 May 2022 | USD | 11.93 | 12.008 | 11.801 | 11.97 | 11.97 | +0.06 (+0.50%) | 6,600 |
| 23 May 2022 | USD | 11.77 | 11.93 | 11.77 | 11.91 | 11.91 | +0.29 (+2.50%) | 19,200 |
| 20 May 2022 | USD | 11.69 | 11.69 | 11.533 | 11.62 | 11.62 | +0.03 (+0.26%) | 55,500 |
| 19 May 2022 | USD | 11.52 | 11.666 | 11.52 | 11.59 | 11.59 | +0.01 (+0.09%) | 31,100 |
| 18 May 2022 | USD | 12.04 | 12.04 | 11.47 | 11.58 | 11.58 | -0.5 (-4.14%) | 57,900 |
| 17 May 2022 | USD | 11.88 | 12.25 | 11.81 | 12.08 | 12.08 | +0.39 (+3.34%) | 33,900 |
| 16 May 2022 | USD | 11.43 | 11.69 | 11.4 | 11.69 | 11.69 | +0.27 (+2.36%) | 53,000 |
| 13 May 2022 | USD | 11.14 | 11.45 | 11.14 | 11.42 | 11.42 | +0.37 (+3.35%) | 28,300 |
| 12 May 2022 | USD | 11.11 | 11.39 | 10.92 | 11.05 | 11.05 | -0.16 (-1.43%) | 28,400 |
| 11 May 2022 | USD | 11.24 | 11.35 | 11.17 | 11.21 | 11.21 | +0.05 (+0.45%) | 20,100 |
| 10 May 2022 | USD | 11.31 | 11.354 | 11.09 | 11.16 | 11.16 | +0.03 (+0.27%) | 45,700 |
| 9 May 2022 | USD | 11.43 | 11.69 | 11.09 | 11.13 | 11.13 | -0.48 (-4.13%) | 62,000 |
| 6 May 2022 | USD | 11.74 | 11.74 | 11.551 | 11.61 | 11.61 | -0.19 (-1.61%) | 23,900 |
| 5 May 2022 | USD | 12.03 | 12.05 | 11.72 | 11.8 | 11.8 | -0.28 (-2.32%) | 45,200 |
| 4 May 2022 | USD | 11.91 | 12.12 | 11.8 | 12.08 | 12.08 | +0.2 (+1.68%) | 69,100 |
