| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 12.5 | 12.515 | 12.325 | 12.41 | 12.41 | -0.09 (-0.72%) | 65,500 |
| 18 Mar 2022 | USD | 12.4 | 12.565 | 12.31 | 12.5 | 12.5 | -0.01 (-0.08%) | 44,600 |
| 17 Mar 2022 | USD | 12.34 | 12.51 | 12.04 | 12.51 | 12.51 | +0.205 (+1.67%) | 40,100 |
| 16 Mar 2022 | USD | 11.98 | 12.36 | 11.96 | 12.305 | 12.305 | +0.525 (+4.46%) | 41,300 |
| 15 Mar 2022 | USD | 11.71 | 11.82 | 11.6 | 11.78 | 11.78 | +0.12 (+1.03%) | 38,400 |
| 14 Mar 2022 | USD | 11.69 | 11.89 | 11.52 | 11.66 | 11.66 | +0.1 (+0.87%) | 51,800 |
| 11 Mar 2022 | USD | 11.82 | 11.976 | 11.505 | 11.56 | 11.56 | -0.19 (-1.62%) | 39,600 |
| 10 Mar 2022 | USD | 11.93 | 11.93 | 11.68 | 11.75 | 11.75 | -0.26 (-2.16%) | 24,100 |
| 9 Mar 2022 | USD | 11.83 | 12.07 | 11.751 | 12.01 | 12.01 | +0.52 (+4.53%) | 38,300 |
| 8 Mar 2022 | USD | 11.23 | 11.75 | 11.16 | 11.49 | 11.49 | +0.26 (+2.32%) | 68,700 |
| 7 Mar 2022 | USD | 11.75 | 11.96 | 11.15 | 11.23 | 11.23 | -0.86 (-7.11%) | 118,400 |
| 4 Mar 2022 | USD | 12.12 | 12.31 | 11.7 | 12.09 | 12.09 | -0.26 (-2.11%) | 77,700 |
| 3 Mar 2022 | USD | 12.6 | 12.62 | 12.32 | 12.35 | 12.35 | -0.21 (-1.67%) | 44,600 |
| 2 Mar 2022 | USD | 12.5 | 12.785 | 12.444 | 12.56 | 12.56 | +0.12 (+0.96%) | 51,500 |
| 1 Mar 2022 | USD | 12.55 | 12.55 | 12.22 | 12.44 | 12.44 | -0.23 (-1.82%) | 102,900 |
| 28 Feb 2022 | USD | 12.83 | 12.85 | 12.56 | 12.67 | 12.67 | -0.3 (-2.31%) | 86,000 |
| 25 Feb 2022 | USD | 12.78 | 13.02 | 12.78 | 12.97 | 12.97 | +0.18 (+1.41%) | 46,300 |
| 24 Feb 2022 | USD | 12.68 | 12.8 | 12.4 | 12.79 | 12.79 | -0.19 (-1.46%) | 97,000 |
| 23 Feb 2022 | USD | 13 | 13.15 | 12.97 | 12.98 | 12.98 | +0.04 (+0.31%) | 79,100 |
| 22 Feb 2022 | USD | 13.16 | 13.2 | 12.81 | 12.94 | 12.94 | -0.31 (-2.34%) | 54,587 |
| 18 Feb 2022 | USD | 13.3 | 13.377 | 13.17 | 13.25 | 13.25 | -0.11 (-0.82%) | 33,600 |
| 17 Feb 2022 | USD | 13.52 | 13.54 | 13.35 | 13.36 | 13.36 | -0.24 (-1.76%) | 39,000 |
| 16 Feb 2022 | USD | 13.49 | 13.62 | 13.465 | 13.6 | 13.6 | +0.14 (+1.04%) | 61,800 |
| 15 Feb 2022 | USD | 13.36 | 13.684 | 13.36 | 13.46 | 13.46 | +0.16 (+1.20%) | 153,100 |
| 14 Feb 2022 | USD | 13.4 | 13.48 | 13.28 | 13.3 | 13.3 | -0.11 (-0.82%) | 65,000 |
| 11 Feb 2022 | USD | 13.63 | 13.66 | 13.41 | 13.41 | 13.41 | -0.25 (-1.83%) | 57,594 |
| 10 Feb 2022 | USD | 13.65 | 13.77 | 13.607 | 13.66 | 13.66 | -0.08 (-0.58%) | 48,800 |
| 9 Feb 2022 | USD | 13.66 | 13.77 | 13.66 | 13.74 | 13.74 | +0.19 (+1.40%) | 32,900 |
| 8 Feb 2022 | USD | 13.5 | 13.58 | 13.45 | 13.55 | 13.55 | +0.09 (+0.67%) | 32,900 |
| 7 Feb 2022 | USD | 13.35 | 13.54 | 13.29 | 13.46 | 13.46 | 0.0 (0.0%) | 41,900 |
