| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 13.53 | 13.662 | 13.45 | 13.46 | 13.46 | -0.06 (-0.44%) | 68,000 |
| 3 Feb 2022 | USD | 13.58 | 13.584 | 13.52 | 13.52 | 13.52 | -0.18 (-1.31%) | 32,000 |
| 2 Feb 2022 | USD | 13.71 | 13.84 | 13.66 | 13.7 | 13.7 | +0.1 (+0.74%) | 48,500 |
| 1 Feb 2022 | USD | 13.53 | 13.628 | 13.485 | 13.6 | 13.6 | +0.09 (+0.67%) | 36,300 |
| 31 Jan 2022 | USD | 13.403 | 13.586 | 13.33 | 13.51 | 13.51 | +0.23 (+1.73%) | 83,500 |
| 28 Jan 2022 | USD | 13.28 | 13.3526 | 13.2 | 13.28 | 13.28 | -0.08 (-0.60%) | 43,053 |
| 27 Jan 2022 | USD | 13.34 | 13.84 | 13.34 | 13.36 | 13.36 | +0.2 (+1.52%) | 63,700 |
| 26 Jan 2022 | USD | 13.21 | 13.29 | 13.084 | 13.16 | 13.16 | +0.21 (+1.62%) | 73,300 |
| 25 Jan 2022 | USD | 13 | 13.0239 | 12.72 | 12.95 | 12.95 | -0.22 (-1.67%) | 84,702 |
| 24 Jan 2022 | USD | 13.39 | 13.39 | 12.6 | 13.17 | 13.17 | -0.41 (-3.02%) | 99,769 |
| 21 Jan 2022 | USD | 13.99 | 13.99 | 13.51 | 13.58 | 13.58 | -0.48 (-3.41%) | 137,600 |
| 20 Jan 2022 | USD | 13.97 | 14.13 | 13.96 | 14.06 | 14.06 | +0.14 (+1.01%) | 333,400 |
| 19 Jan 2022 | USD | 13.75 | 13.99 | 13.74 | 13.92 | 13.92 | +0.18 (+1.31%) | 128,900 |
| 18 Jan 2022 | USD | 13.8 | 13.8 | 13.68 | 13.74 | 13.74 | -0.12 (-0.87%) | 63,947 |
| 14 Jan 2022 | USD | 13.79 | 13.88 | 13.73 | 13.86 | 13.86 | +0.04 (+0.29%) | 67,891 |
| 13 Jan 2022 | USD | 13.79 | 13.89 | 13.74 | 13.82 | 13.82 | +0.06 (+0.44%) | 71,500 |
| 12 Jan 2022 | USD | 13.58 | 13.79 | 13.57 | 13.76 | 13.76 | +0.22 (+1.62%) | 56,800 |
| 11 Jan 2022 | USD | 13.26 | 13.54 | 13.26 | 13.54 | 13.54 | +0.27 (+2.03%) | 47,100 |
| 10 Jan 2022 | USD | 13.14 | 13.3 | 13.139 | 13.27 | 13.27 | -0.03 (-0.23%) | 136,500 |
| 7 Jan 2022 | USD | 13.24 | 13.35 | 13.18 | 13.3 | 13.3 | +0.11 (+0.83%) | 109,700 |
| 6 Jan 2022 | USD | 13.24 | 13.3 | 13.09 | 13.19 | 13.19 | -0.06 (-0.45%) | 52,900 |
| 5 Jan 2022 | USD | 13.25 | 13.47 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 68,800 |
| 4 Jan 2022 | USD | 13.29 | 13.388 | 13.19 | 13.25 | 13.25 | -0.08 (-0.60%) | 75,600 |
| 3 Jan 2022 | USD | 13.19 | 13.38 | 13.171 | 13.33 | 13.33 | +0.05 (+0.38%) | 30,000 |
| 31 Dec 2021 | USD | 13.23 | 13.3 | 13.196 | 13.28 | 13.28 | +0.01 (+0.08%) | 44,000 |
| 30 Dec 2021 | USD | 13.15 | 13.28 | 13.15 | 13.27 | 13.27 | +0.17 (+1.30%) | 48,200 |
| 29 Dec 2021 | USD | 13.14 | 13.14 | 13.07 | 13.1 | 13.1 | -0.05 (-0.38%) | 50,300 |
| 28 Dec 2021 | USD | 13.15 | 13.22 | 13.12 | 13.15 | 13.15 | +0.02 (+0.15%) | 38,300 |
| 27 Dec 2021 | USD | 13 | 13.162 | 13 | 13.13 | 13.13 | +0.17 (+1.31%) | 41,300 |
| 23 Dec 2021 | USD | 12.74 | 12.97 | 12.74 | 12.96 | 12.96 | +0.24 (+1.89%) | 58,000 |
