| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 12.61 | 12.76 | 12.61 | 12.72 | 12.72 | +0.19 (+1.52%) | 47,700 |
| 21 Dec 2021 | USD | 12.44 | 12.55 | 12.385 | 12.53 | 12.53 | +0.12 (+0.97%) | 56,000 |
| 20 Dec 2021 | USD | 12.39 | 12.59 | 12.36 | 12.41 | 12.41 | -0.05 (-0.40%) | 40,200 |
| 17 Dec 2021 | USD | 12.52 | 12.52 | 12.41 | 12.46 | 12.46 | -0.07 (-0.56%) | 62,800 |
| 16 Dec 2021 | USD | 12.56 | 12.66 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 58,100 |
| 15 Dec 2021 | USD | 12.45 | 12.54 | 12.345 | 12.54 | 12.54 | +0.14 (+1.13%) | 76,900 |
| 14 Dec 2021 | USD | 12.39 | 12.46 | 12.35 | 12.4 | 12.4 | -0.06 (-0.48%) | 48,101 |
| 13 Dec 2021 | USD | 12.51 | 12.51 | 12.455 | 12.46 | 12.46 | -0.07 (-0.56%) | 39,331 |
| 10 Dec 2021 | USD | 12.59 | 12.59 | 12.49 | 12.53 | 12.53 | -0.03 (-0.24%) | 56,300 |
| 9 Dec 2021 | USD | 12.59 | 12.6 | 12.54 | 12.56 | 12.56 | -0.07 (-0.55%) | 39,600 |
| 8 Dec 2021 | USD | 12.63 | 12.66 | 12.6 | 12.63 | 12.63 | +0.01 (+0.08%) | 24,721 |
| 7 Dec 2021 | USD | 12.56 | 12.67 | 12.54 | 12.62 | 12.62 | +0.24 (+1.94%) | 49,830 |
| 6 Dec 2021 | USD | 12.35 | 12.415 | 12.24 | 12.38 | 12.38 | +0.15 (+1.23%) | 76,816 |
| 3 Dec 2021 | USD | 12.34 | 12.45 | 12.17 | 12.23 | 12.23 | -0.2 (-1.61%) | 113,700 |
| 2 Dec 2021 | USD | 12.3 | 12.43 | 12.19 | 12.43 | 12.43 | +0.25 (+2.05%) | 47,400 |
| 1 Dec 2021 | USD | 12.36 | 12.41 | 12.16 | 12.18 | 12.18 | -0.1 (-0.81%) | 62,400 |
| 30 Nov 2021 | USD | 12.43 | 12.44 | 12.25 | 12.28 | 12.28 | -0.11 (-0.89%) | 36,200 |
| 29 Nov 2021 | USD | 12.5 | 12.5 | 12.35 | 12.39 | 12.39 | -0.03 (-0.24%) | 27,700 |
| 26 Nov 2021 | USD | 12.49 | 12.748 | 12.34 | 12.42 | 12.42 | -0.3 (-2.36%) | 27,200 |
| 24 Nov 2021 | USD | 12.63 | 12.74 | 12.59 | 12.72 | 12.72 | -0.07 (-0.55%) | 37,500 |
| 23 Nov 2021 | USD | 12.8 | 12.83 | 12.72 | 12.79 | 12.79 | +0.01 (+0.08%) | 132,100 |
| 22 Nov 2021 | USD | 12.9 | 12.9 | 12.75 | 12.78 | 12.78 | -0.12 (-0.93%) | 26,500 |
| 19 Nov 2021 | USD | 12.97 | 13 | 12.9 | 12.9 | 12.9 | -0.11 (-0.85%) | 16,600 |
| 18 Nov 2021 | USD | 13.07 | 13.145 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 31,800 |
| 17 Nov 2021 | USD | 13.15 | 13.184 | 13.057 | 13.09 | 13.09 | -0.04 (-0.30%) | 22,200 |
| 16 Nov 2021 | USD | 13.11 | 13.204 | 13.11 | 13.13 | 13.13 | -0.02 (-0.15%) | 23,400 |
| 15 Nov 2021 | USD | 13.22 | 13.29 | 13.1 | 13.15 | 13.15 | -0.01 (-0.08%) | 47,300 |
| 12 Nov 2021 | USD | 13.19 | 13.25 | 13.15 | 13.16 | 13.16 | -0.06 (-0.45%) | 27,600 |
| 11 Nov 2021 | USD | 13.29 | 13.29 | 13.19 | 13.22 | 13.22 | +0.04 (+0.30%) | 32,100 |
| 10 Nov 2021 | USD | 13.24 | 13.309 | 13.095 | 13.18 | 13.18 | -0.11 (-0.83%) | 19,400 |
