Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 12.83 | 12.8549 | 12.775 | 12.79 | 12.79 | -0.19 (-1.46%) | 37,626 |
27 Sep 2021 | USD | 13.05 | 13.08 | 12.9401 | 12.98 | 12.98 | -0.04 (-0.31%) | 39,023 |
24 Sep 2021 | USD | 12.98 | 13.0999 | 12.98 | 13.02 | 13.02 | -0.14 (-1.06%) | 75,195 |
23 Sep 2021 | USD | 13.15 | 13.28 | 13.13 | 13.16 | 13.16 | +0.15 (+1.15%) | 27,001 |
22 Sep 2021 | USD | 12.97 | 13.0888 | 12.93 | 13.01 | 13.01 | +0.05 (+0.39%) | 26,239 |
21 Sep 2021 | USD | 13.07 | 13.11 | 12.88 | 12.96 | 12.96 | +0.11 (+0.86%) | 47,115 |
20 Sep 2021 | USD | 13 | 13.215 | 12.81 | 12.85 | 12.85 | -0.3 (-2.28%) | 29,153 |
17 Sep 2021 | USD | 13.28 | 13.28 | 13.15 | 13.15 | 13.15 | -0.16 (-1.20%) | 16,105 |
16 Sep 2021 | USD | 13.32 | 13.355 | 13.29 | 13.31 | 13.31 | -0.08 (-0.60%) | 18,500 |
15 Sep 2021 | USD | 13.49 | 13.5399 | 13.3524 | 13.39 | 13.39 | -0.03 (-0.22%) | 17,520 |
14 Sep 2021 | USD | 13.4 | 13.579 | 13.37 | 13.42 | 13.42 | +0.1 (+0.75%) | 49,439 |
13 Sep 2021 | USD | 13.43 | 13.465 | 13.305 | 13.32 | 13.32 | -0.05 (-0.37%) | 31,433 |
10 Sep 2021 | USD | 13.41 | 13.63 | 13.32 | 13.37 | 13.37 | 0.0 (0.0%) | 31,005 |
9 Sep 2021 | USD | 13.46 | 13.58 | 13.32 | 13.37 | 13.37 | -0.11 (-0.82%) | 76,896 |
8 Sep 2021 | USD | 13.52 | 13.6 | 13.4 | 13.48 | 13.48 | -0.15 (-1.10%) | 59,109 |
7 Sep 2021 | USD | 13.595 | 13.68 | 13.555 | 13.63 | 13.63 | +0.01 (+0.07%) | 14,796 |
3 Sep 2021 | USD | 13.59 | 13.62 | 13.52 | 13.62 | 13.62 | +0.02 (+0.15%) | 21,980 |
2 Sep 2021 | USD | 13.65 | 13.65 | 13.57 | 13.6 | 13.6 | 0.0 (0.0%) | 10,133 |
1 Sep 2021 | USD | 13.57 | 13.669 | 13.33 | 13.6 | 13.6 | -0.05 (-0.37%) | 35,229 |
31 Aug 2021 | USD | 13.6 | 13.65 | 13.56 | 13.65 | 13.65 | +0.05 (+0.37%) | 17,469 |
30 Aug 2021 | USD | 13.56 | 13.6499 | 13.56 | 13.6 | 13.6 | -0.01 (-0.07%) | 18,645 |
27 Aug 2021 | USD | 13.4 | 13.6411 | 13.4 | 13.61 | 13.61 | +0.18 (+1.34%) | 36,686 |
26 Aug 2021 | USD | 13.56 | 13.56 | 13.305 | 13.43 | 13.43 | -0.15 (-1.10%) | 56,979 |
25 Aug 2021 | USD | 13.5504 | 13.64 | 13.475 | 13.58 | 13.58 | +0.05 (+0.37%) | 13,707 |
24 Aug 2021 | USD | 13.7 | 13.7 | 13.5 | 13.53 | 13.53 | -0.07 (-0.51%) | 15,846 |
23 Aug 2021 | USD | 13.49 | 13.63 | 13.42 | 13.6 | 13.6 | +0.23 (+1.72%) | 106,942 |
20 Aug 2021 | USD | 13.38 | 13.5208 | 13.34 | 13.37 | 13.37 | -0.09 (-0.67%) | 25,003 |
19 Aug 2021 | USD | 13.4 | 13.57 | 13.3301 | 13.46 | 13.46 | -0.11 (-0.81%) | 13,921 |
18 Aug 2021 | USD | 13.62 | 13.73 | 13.52 | 13.57 | 13.57 | -0.01 (-0.07%) | 31,018 |
17 Aug 2021 | USD | 13.66 | 13.76 | 13.58 | 13.58 | 13.58 | -0.22 (-1.59%) | 29,964 |