| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 12.12 | 12.27 | 12.01 | 12.22 | 12.22 | -0.05 (-0.41%) | 14,500 |
| 6 Oct 2023 | USD | 12.13 | 12.32 | 12.052 | 12.27 | 12.27 | +0.18 (+1.49%) | 23,700 |
| 5 Oct 2023 | USD | 12.02 | 12.09 | 12.002 | 12.09 | 12.09 | +0.11 (+0.92%) | 14,300 |
| 4 Oct 2023 | USD | 12.035 | 12.035 | 11.97 | 11.98 | 11.98 | -0.08 (-0.66%) | 22,800 |
| 3 Oct 2023 | USD | 12.26 | 12.26 | 12.04 | 12.06 | 12.06 | -0.11 (-0.90%) | 24,900 |
| 2 Oct 2023 | USD | 12.48 | 12.48 | 12.16 | 12.17 | 12.17 | -0.23 (-1.85%) | 47,300 |
| 29 Sep 2023 | USD | 12.45 | 12.61 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 28,700 |
| 28 Sep 2023 | USD | 12.38 | 12.415 | 12.34 | 12.38 | 12.38 | +0.02 (+0.16%) | 34,100 |
| 27 Sep 2023 | USD | 12.41 | 12.43 | 12.28 | 12.36 | 12.36 | -0.04 (-0.32%) | 11,300 |
| 26 Sep 2023 | USD | 12.47 | 12.49 | 12.39 | 12.4 | 12.4 | -0.15 (-1.20%) | 30,100 |
| 25 Sep 2023 | USD | 12.5 | 12.59 | 12.5 | 12.55 | 12.55 | -0.09 (-0.71%) | 23,900 |
| 22 Sep 2023 | USD | 12.775 | 12.83 | 12.63 | 12.64 | 12.64 | -0.11 (-0.86%) | 39,500 |
| 21 Sep 2023 | USD | 12.833 | 12.833 | 12.74 | 12.75 | 12.75 | -0.11 (-0.86%) | 16,700 |
| 20 Sep 2023 | USD | 12.94 | 12.94 | 12.845 | 12.86 | 12.86 | +0.07 (+0.55%) | 14,300 |
| 19 Sep 2023 | USD | 12.78 | 12.838 | 12.76 | 12.79 | 12.79 | +0.02 (+0.16%) | 11,100 |
| 18 Sep 2023 | USD | 12.793 | 12.793 | 12.704 | 12.77 | 12.77 | -0.05 (-0.39%) | 47,700 |
| 15 Sep 2023 | USD | 12.97 | 13.045 | 12.74 | 12.82 | 12.82 | -0.1 (-0.77%) | 104,500 |
| 14 Sep 2023 | USD | 12.83 | 12.93 | 12.804 | 12.92 | 12.92 | +0.19 (+1.49%) | 50,700 |
| 13 Sep 2023 | USD | 12.75 | 12.8 | 12.7 | 12.73 | 12.73 | 0.0 (0.0%) | 76,700 |
| 12 Sep 2023 | USD | 12.79 | 12.79 | 12.71 | 12.73 | 12.73 | -0.05 (-0.39%) | 57,400 |
| 11 Sep 2023 | USD | 12.71 | 12.86 | 12.71 | 12.78 | 12.78 | +0.07 (+0.55%) | 55,400 |
| 8 Sep 2023 | USD | 12.61 | 12.749 | 12.61 | 12.71 | 12.71 | +0.1 (+0.79%) | 35,800 |
| 7 Sep 2023 | USD | 12.58 | 12.75 | 12.58 | 12.61 | 12.61 | -0.13 (-1.02%) | 40,200 |
| 6 Sep 2023 | USD | 12.7 | 12.8 | 12.68 | 12.74 | 12.74 | -0.03 (-0.23%) | 21,700 |
| 5 Sep 2023 | USD | 12.9 | 12.935 | 12.765 | 12.77 | 12.77 | -0.18 (-1.39%) | 11,600 |
| 1 Sep 2023 | USD | 13.07 | 13.07 | 12.905 | 12.95 | 12.95 | -0.12 (-0.92%) | 13,800 |
| 31 Aug 2023 | USD | 13.17 | 13.17 | 12.981 | 13.07 | 13.07 | -0.1 (-0.76%) | 8,700 |
| 30 Aug 2023 | USD | 13.16 | 13.2 | 13.104 | 13.17 | 13.17 | +0.12 (+0.92%) | 14,200 |
| 29 Aug 2023 | USD | 12.91 | 13.1 | 12.9 | 13.05 | 13.05 | +0.08 (+0.62%) | 22,900 |
| 28 Aug 2023 | USD | 12.916 | 12.99 | 12.86 | 12.97 | 12.97 | +0.12 (+0.93%) | 19,900 |
