First Trust Dynamic Europe Equ Recent Share Price (USX:FDEU)

USX:FDEU - First Trust Dynamic Europe Equity Income Fund First Trust Dynamic Europe Equ
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	USD	13.73	13.8	13.62	13.8	13.8	0.0 (0.0%)	35,004
13 Aug 2021	USD	13.68	13.8	13.6	13.8	13.8	+0.14 (+1.02%)	8,449
12 Aug 2021	USD	13.65	13.72	13.55	13.66	13.66	+0.06 (+0.44%)	16,385
11 Aug 2021	USD	13.61	13.666	13.57	13.6	13.6	+0.02 (+0.15%)	5,587
10 Aug 2021	USD	13.53	13.5904	13.5184	13.58	13.58	+0.09 (+0.67%)	18,622
9 Aug 2021	USD	13.53	13.6	13.49	13.49	13.49	-0.04 (-0.30%)	30,606
6 Aug 2021	USD	13.57	13.5899	13.5	13.53	13.53	-0.05 (-0.37%)	15,186
5 Aug 2021	USD	13.58	13.6	13.53	13.58	13.58	+0.03 (+0.22%)	10,485
4 Aug 2021	USD	13.44	13.67	13.44	13.55	13.55	+0.05 (+0.37%)	16,879
3 Aug 2021	USD	13.44	13.61	13.38	13.5	13.5	+0.15 (+1.12%)	26,834
2 Aug 2021	USD	13.51	13.56	13.31	13.35	13.35	-0.15 (-1.11%)	29,146
30 Jul 2021	USD	13.47	13.59	13.346	13.5	13.5	-0.14 (-1.03%)	22,048
29 Jul 2021	USD	13.31	13.75	13.26	13.64	13.64	+0.37 (+2.79%)	35,613
28 Jul 2021	USD	13.17	13.27	13.17	13.27	13.27	+0.16 (+1.22%)	14,840
27 Jul 2021	USD	13.27	13.2788	13.1	13.11	13.11	-0.17 (-1.28%)	22,652
26 Jul 2021	USD	13.27	13.31	13.25	13.28	13.28	+0.07 (+0.53%)	10,989
23 Jul 2021	USD	13.24	13.3	13.2	13.21	13.21	+0.03 (+0.23%)	20,913
22 Jul 2021	USD	13.21	13.24	13.13	13.18	13.18	+0.06 (+0.46%)	9,463
21 Jul 2021	USD	13.04	13.2	13.0354	13.12	13.12	+0.12 (+0.92%)	52,577
20 Jul 2021	USD	12.92	13.2295	12.89	13	13	+0.02 (+0.15%)	46,520
19 Jul 2021	USD	13.15	13.15	12.9286	12.98	12.98	-0.33 (-2.48%)	30,372
16 Jul 2021	USD	13.37	13.4	13.3	13.31	13.31	-0.05 (-0.37%)	26,665
15 Jul 2021	USD	13.52	13.5786	13.3	13.36	13.36	-0.22 (-1.62%)	21,375
14 Jul 2021	USD	13.61	13.61	13.52	13.58	13.58	+0.02 (+0.15%)	12,467
13 Jul 2021	USD	13.56	13.59	13.5	13.56	13.56	-0.03 (-0.22%)	14,610
12 Jul 2021	USD	13.55	13.65	13.5457	13.59	13.59	+0.05 (+0.37%)	21,845
9 Jul 2021	USD	13.53	13.6328	13.43	13.54	13.54	+0.01 (+0.07%)	47,362
8 Jul 2021	USD	13.34	13.65	13.18	13.53	13.53	-0.04 (-0.29%)	73,007
7 Jul 2021	USD	13.49	13.58	13.4722	13.57	13.57	+0.11 (+0.82%)	23,474
6 Jul 2021	USD	13.49	13.5383	13.45	13.46	13.46	-0.09 (-0.66%)	26,799

Unicorn Response |