| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 13.48 | 13.5899 | 13.4086 | 13.55 | 13.55 | +0.12 (+0.89%) | 23,105 |
| 1 Jul 2021 | USD | 13.36 | 13.55 | 13.31 | 13.43 | 13.43 | +0.02 (+0.15%) | 31,652 |
| 30 Jun 2021 | USD | 13.44 | 13.46 | 13.38 | 13.41 | 13.41 | -0.03 (-0.22%) | 63,602 |
| 29 Jun 2021 | USD | 13.565 | 13.61 | 13.44 | 13.44 | 13.44 | -0.11 (-0.81%) | 29,606 |
| 28 Jun 2021 | USD | 13.61 | 13.61 | 13.47 | 13.55 | 13.55 | -0.08 (-0.59%) | 24,837 |
| 25 Jun 2021 | USD | 13.71 | 13.74 | 13.6 | 13.63 | 13.63 | -0.08 (-0.58%) | 17,961 |
| 24 Jun 2021 | USD | 13.56 | 13.71 | 13.56 | 13.71 | 13.71 | +0.16 (+1.18%) | 15,606 |
| 23 Jun 2021 | USD | 13.58 | 13.615 | 13.5011 | 13.55 | 13.55 | -0.01 (-0.07%) | 28,155 |
| 22 Jun 2021 | USD | 13.55 | 13.57 | 13.53 | 13.56 | 13.56 | +0.04 (+0.30%) | 26,948 |
| 21 Jun 2021 | USD | 13.53 | 13.6 | 13.51 | 13.52 | 13.52 | 0.0 (0.0%) | 50,246 |
| 18 Jun 2021 | USD | 13.69 | 13.69 | 13.5 | 13.52 | 13.52 | -0.23 (-1.67%) | 41,258 |
| 17 Jun 2021 | USD | 13.8 | 13.96 | 13.72 | 13.75 | 13.75 | -0.15 (-1.08%) | 79,222 |
| 16 Jun 2021 | USD | 13.95 | 14 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 49,005 |
| 15 Jun 2021 | USD | 14 | 14 | 13.94 | 13.95 | 13.95 | -0.02 (-0.14%) | 47,736 |
| 14 Jun 2021 | USD | 13.96 | 14 | 13.96 | 13.97 | 13.97 | +0.01 (+0.07%) | 75,348 |
| 11 Jun 2021 | USD | 13.97 | 14 | 13.93 | 13.96 | 13.96 | -0.02 (-0.14%) | 156,228 |
| 10 Jun 2021 | USD | 13.96 | 13.98 | 13.91 | 13.98 | 13.98 | +0.05 (+0.36%) | 20,325 |
| 9 Jun 2021 | USD | 13.86 | 13.97 | 13.86 | 13.93 | 13.93 | +0.01 (+0.07%) | 26,041 |
| 8 Jun 2021 | USD | 13.91 | 13.93 | 13.77 | 13.92 | 13.92 | -0.01 (-0.07%) | 37,214 |
| 7 Jun 2021 | USD | 13.88 | 13.95 | 13.7719 | 13.93 | 13.93 | +0.05 (+0.36%) | 15,416 |
| 4 Jun 2021 | USD | 13.85 | 13.88 | 13.771 | 13.88 | 13.88 | +0.06 (+0.43%) | 11,365 |
| 3 Jun 2021 | USD | 13.84 | 13.87 | 13.73 | 13.82 | 13.82 | -0.03 (-0.22%) | 26,314 |
| 2 Jun 2021 | USD | 13.758 | 13.86 | 13.758 | 13.85 | 13.85 | +0.04 (+0.29%) | 21,375 |
| 1 Jun 2021 | USD | 13.81 | 13.81 | 13.71 | 13.81 | 13.81 | +0.09 (+0.66%) | 40,395 |
| 28 May 2021 | USD | 13.68 | 13.7553 | 13.66 | 13.72 | 13.72 | +0.08 (+0.59%) | 31,135 |
| 27 May 2021 | USD | 13.62 | 13.699 | 13.6 | 13.64 | 13.64 | +0.05 (+0.37%) | 14,460 |
| 26 May 2021 | USD | 13.65 | 13.69 | 13.59 | 13.59 | 13.59 | -0.09 (-0.66%) | 22,086 |
| 25 May 2021 | USD | 13.66 | 13.7683 | 13.66 | 13.68 | 13.68 | -0.01 (-0.07%) | 42,339 |
| 24 May 2021 | USD | 13.68 | 13.771 | 13.63 | 13.69 | 13.69 | +0.02 (+0.15%) | 40,395 |
| 21 May 2021 | USD | 13.67 | 13.76 | 13.59 | 13.67 | 13.67 | +0.03 (+0.22%) | 19,648 |
