| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 12.96 | 13.03 | 12.89 | 13.03 | 13.03 | +0.08 (+0.62%) | 50,721 |
| 7 Apr 2021 | USD | 12.86 | 12.95 | 12.86 | 12.95 | 12.95 | +0.03 (+0.23%) | 24,048 |
| 6 Apr 2021 | USD | 12.86 | 12.96 | 12.8265 | 12.92 | 12.92 | -0.05 (-0.39%) | 38,894 |
| 5 Apr 2021 | USD | 12.93 | 12.97 | 12.8001 | 12.97 | 12.97 | +0.22 (+1.73%) | 44,376 |
| 1 Apr 2021 | USD | 12.7043 | 12.79 | 12.6807 | 12.75 | 12.75 | +0.05 (+0.39%) | 35,623 |
| 31 Mar 2021 | USD | 12.87 | 12.87 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 30,550 |
| 30 Mar 2021 | USD | 12.62 | 12.89 | 12.61 | 12.8 | 12.8 | +0.1 (+0.79%) | 22,732 |
| 29 Mar 2021 | USD | 12.75 | 12.7782 | 12.5915 | 12.7 | 12.7 | -0.18 (-1.40%) | 19,500 |
| 26 Mar 2021 | USD | 12.49 | 12.88 | 12.41 | 12.88 | 12.88 | +0.365 (+2.92%) | 43,171 |
| 25 Mar 2021 | USD | 12.54 | 12.54 | 12.42 | 12.515 | 12.515 | +0.025 (+0.20%) | 29,724 |
| 24 Mar 2021 | USD | 12.59 | 12.59 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 22,417 |
| 23 Mar 2021 | USD | 12.61 | 12.65 | 12.52 | 12.53 | 12.53 | -0.16 (-1.26%) | 42,460 |
| 22 Mar 2021 | USD | 12.51 | 12.71 | 12.51 | 12.69 | 12.69 | +0.07 (+0.55%) | 32,435 |
| 19 Mar 2021 | USD | 12.67 | 12.67 | 12.51 | 12.62 | 12.62 | -0.01 (-0.08%) | 16,989 |
| 18 Mar 2021 | USD | 12.67 | 12.83 | 12.63 | 12.63 | 12.63 | -0.12 (-0.94%) | 43,483 |
| 17 Mar 2021 | USD | 12.68 | 12.76 | 12.645 | 12.75 | 12.75 | +0.03 (+0.24%) | 31,100 |
| 16 Mar 2021 | USD | 12.75 | 12.75 | 12.7 | 12.72 | 12.72 | 0.0 (0.0%) | 23,382 |
| 15 Mar 2021 | USD | 12.68 | 12.72 | 12.6133 | 12.72 | 12.72 | +0.08 (+0.63%) | 35,262 |
| 12 Mar 2021 | USD | 12.6 | 12.66 | 12.582 | 12.64 | 12.64 | -0.12 (-0.94%) | 24,111 |
| 11 Mar 2021 | USD | 12.73 | 12.81 | 12.65 | 12.76 | 12.76 | +0.07 (+0.55%) | 41,992 |
| 10 Mar 2021 | USD | 12.64 | 12.7 | 12.61 | 12.69 | 12.69 | +0.07 (+0.55%) | 17,918 |
| 9 Mar 2021 | USD | 12.54 | 12.685 | 12.54 | 12.62 | 12.62 | +0.13 (+1.04%) | 12,348 |
| 8 Mar 2021 | USD | 12.39 | 12.5282 | 12.37 | 12.49 | 12.49 | +0.12 (+0.97%) | 45,357 |
| 5 Mar 2021 | USD | 12.4 | 12.4 | 12.17 | 12.37 | 12.37 | +0.1 (+0.81%) | 37,697 |
| 4 Mar 2021 | USD | 12.35 | 12.49 | 12.06 | 12.27 | 12.27 | -0.06 (-0.49%) | 50,237 |
| 3 Mar 2021 | USD | 12.3 | 12.4 | 12.26 | 12.33 | 12.33 | +0.01 (+0.08%) | 18,812 |
| 2 Mar 2021 | USD | 12.31 | 12.39 | 12.23 | 12.32 | 12.32 | +0.01 (+0.08%) | 18,709 |
| 1 Mar 2021 | USD | 12.25 | 12.34 | 12.1 | 12.31 | 12.31 | +0.09 (+0.74%) | 26,224 |
| 26 Feb 2021 | USD | 12.13 | 12.26 | 12.1 | 12.22 | 12.22 | -0.06 (-0.49%) | 42,669 |
| 25 Feb 2021 | USD | 12.48 | 12.4838 | 12.24 | 12.28 | 12.28 | -0.1 (-0.81%) | 54,899 |
