Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 12.84 | 12.86 | 12.74 | 12.85 | 12.85 | +0.09 (+0.71%) | 12,700 |
24 Aug 2023 | USD | 12.84 | 12.89 | 12.76 | 12.76 | 12.76 | -0.16 (-1.24%) | 17,100 |
23 Aug 2023 | USD | 12.79 | 12.92 | 12.79 | 12.92 | 12.92 | +0.08 (+0.62%) | 8,300 |
22 Aug 2023 | USD | 12.93 | 12.93 | 12.8 | 12.84 | 12.84 | -0.02 (-0.16%) | 36,800 |
21 Aug 2023 | USD | 12.8 | 12.89 | 12.73 | 12.86 | 12.86 | +0.11 (+0.86%) | 9,500 |
18 Aug 2023 | USD | 12.87 | 12.87 | 12.71 | 12.75 | 12.75 | -0.09 (-0.70%) | 17,000 |
17 Aug 2023 | USD | 12.88 | 12.91 | 12.82 | 12.84 | 12.84 | -0.01 (-0.08%) | 26,100 |
16 Aug 2023 | USD | 12.95 | 12.97 | 12.84 | 12.85 | 12.85 | -0.09 (-0.70%) | 61,300 |
15 Aug 2023 | USD | 13.18 | 13.27 | 12.895 | 12.94 | 12.94 | -0.2 (-1.52%) | 89,400 |
14 Aug 2023 | USD | 13.27 | 13.27 | 13.03 | 13.14 | 13.14 | -0.05 (-0.38%) | 15,800 |
11 Aug 2023 | USD | 13.21 | 13.24 | 13.15 | 13.19 | 13.19 | -0.06 (-0.45%) | 39,500 |
10 Aug 2023 | USD | 13.27 | 13.37 | 13.24 | 13.25 | 13.25 | +0.09 (+0.68%) | 18,500 |
9 Aug 2023 | USD | 13.16 | 13.2 | 13 | 13.16 | 13.16 | +0.03 (+0.23%) | 23,100 |
8 Aug 2023 | USD | 13.16 | 13.16 | 12.99 | 13.13 | 13.13 | -0.08 (-0.61%) | 56,900 |
7 Aug 2023 | USD | 13.201 | 13.29 | 13.12 | 13.21 | 13.21 | +0.12 (+0.92%) | 15,000 |
4 Aug 2023 | USD | 13.12 | 13.22 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 129,700 |
3 Aug 2023 | USD | 13.12 | 13.15 | 13 | 13.07 | 13.07 | -0.12 (-0.91%) | 30,000 |
2 Aug 2023 | USD | 13.26 | 13.318 | 13.15 | 13.19 | 13.19 | -0.18 (-1.35%) | 29,400 |
1 Aug 2023 | USD | 13.56 | 13.56 | 13.29 | 13.37 | 13.37 | -0.22 (-1.62%) | 39,100 |
31 Jul 2023 | USD | 13.63 | 13.65 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 12,000 |
28 Jul 2023 | USD | 13.59 | 13.63 | 13.59 | 13.6 | 13.6 | +0.03 (+0.22%) | 5,300 |
27 Jul 2023 | USD | 13.75 | 13.75 | 13.55 | 13.57 | 13.57 | -0.14 (-1.02%) | 19,100 |
26 Jul 2023 | USD | 13.66 | 13.72 | 13.64 | 13.71 | 13.71 | +0.04 (+0.29%) | 16,800 |
25 Jul 2023 | USD | 13.583 | 13.67 | 13.583 | 13.67 | 13.67 | +0.03 (+0.22%) | 33,000 |
24 Jul 2023 | USD | 13.62 | 13.64 | 13.51 | 13.64 | 13.64 | +0.06 (+0.44%) | 26,900 |
21 Jul 2023 | USD | 13.53 | 13.65 | 13.511 | 13.58 | 13.58 | +0.05 (+0.37%) | 35,500 |
20 Jul 2023 | USD | 13.44 | 13.571 | 13.44 | 13.53 | 13.53 | +0.07 (+0.52%) | 13,500 |
19 Jul 2023 | USD | 13.46 | 13.498 | 13.395 | 13.46 | 13.46 | +0.03 (+0.22%) | 27,500 |
18 Jul 2023 | USD | 13.45 | 13.53 | 13.41 | 13.43 | 13.43 | -0.07 (-0.52%) | 43,300 |
17 Jul 2023 | USD | 13.48 | 13.5 | 13.39 | 13.5 | 13.5 | +0.01 (+0.07%) | 46,300 |