| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 13.55 | 13.59 | 13.471 | 13.49 | 13.49 | -0.07 (-0.52%) | 39,600 |
| 13 Jul 2023 | USD | 13.22 | 13.58 | 13.21 | 13.56 | 13.56 | +0.34 (+2.57%) | 60,800 |
| 12 Jul 2023 | USD | 12.9 | 13.24 | 12.9 | 13.22 | 13.22 | +0.39 (+3.04%) | 31,500 |
| 11 Jul 2023 | USD | 12.72 | 12.83 | 12.72 | 12.83 | 12.83 | +0.07 (+0.55%) | 35,200 |
| 10 Jul 2023 | USD | 12.705 | 12.77 | 12.703 | 12.76 | 12.76 | +0.1 (+0.79%) | 15,700 |
| 7 Jul 2023 | USD | 12.7 | 12.75 | 12.63 | 12.66 | 12.66 | -0.15 (-1.17%) | 25,400 |
| 6 Jul 2023 | USD | 12.74 | 12.88 | 12.6 | 12.81 | 12.81 | -0.08 (-0.62%) | 25,800 |
| 5 Jul 2023 | USD | 12.87 | 12.935 | 12.862 | 12.89 | 12.89 | -0.11 (-0.85%) | 9,800 |
| 3 Jul 2023 | USD | 13.054 | 13.054 | 12.987 | 13 | 13 | -0.105 (-0.80%) | 2,900 |
| 30 Jun 2023 | USD | 13.04 | 13.11 | 13.04 | 13.105 | 13.105 | +0.115 (+0.89%) | 18,900 |
| 29 Jun 2023 | USD | 12.92 | 13 | 12.88 | 12.99 | 12.99 | +0.06 (+0.46%) | 34,000 |
| 28 Jun 2023 | USD | 12.94 | 12.96 | 12.92 | 12.93 | 12.93 | +0.01 (+0.08%) | 24,000 |
| 27 Jun 2023 | USD | 12.9 | 12.97 | 12.855 | 12.92 | 12.92 | +0.05 (+0.39%) | 58,200 |
| 26 Jun 2023 | USD | 12.85 | 12.9 | 12.84 | 12.87 | 12.87 | +0.06 (+0.47%) | 25,500 |
| 23 Jun 2023 | USD | 12.95 | 12.95 | 12.78 | 12.81 | 12.81 | -0.21 (-1.61%) | 52,700 |
| 22 Jun 2023 | USD | 13.06 | 13.06 | 12.98 | 13.02 | 13.02 | -0.02 (-0.15%) | 10,500 |
| 21 Jun 2023 | USD | 12.95 | 13.06 | 12.95 | 13.04 | 13.04 | 0.0 (0.0%) | 26,000 |
| 20 Jun 2023 | USD | 13.25 | 13.25 | 12.99 | 13.04 | 13.04 | -0.165 (-1.25%) | 40,600 |
| 16 Jun 2023 | USD | 13.15 | 13.26 | 13.15 | 13.205 | 13.205 | +0.015 (+0.11%) | 161,500 |
| 15 Jun 2023 | USD | 12.95 | 13.2 | 12.95 | 13.19 | 13.19 | +0.24 (+1.85%) | 51,200 |
| 14 Jun 2023 | USD | 12.92 | 13.02 | 12.91 | 12.95 | 12.95 | +0.05 (+0.39%) | 60,300 |
| 13 Jun 2023 | USD | 12.85 | 12.91 | 12.84 | 12.9 | 12.9 | +0.11 (+0.86%) | 38,400 |
| 12 Jun 2023 | USD | 12.79 | 12.84 | 12.78 | 12.79 | 12.79 | +0.04 (+0.31%) | 88,600 |
| 9 Jun 2023 | USD | 12.789 | 12.795 | 12.721 | 12.75 | 12.75 | -0.05 (-0.39%) | 39,700 |
| 8 Jun 2023 | USD | 12.78 | 12.83 | 12.78 | 12.8 | 12.8 | +0.09 (+0.71%) | 80,400 |
| 7 Jun 2023 | USD | 12.77 | 12.77 | 12.67 | 12.71 | 12.71 | -0.02 (-0.16%) | 27,600 |
| 6 Jun 2023 | USD | 12.69 | 12.76 | 12.68 | 12.73 | 12.73 | +0.1 (+0.79%) | 77,800 |
| 5 Jun 2023 | USD | 12.48 | 12.775 | 12.48 | 12.63 | 12.63 | -0.16 (-1.25%) | 73,100 |
| 2 Jun 2023 | USD | 12.71 | 12.849 | 12.71 | 12.79 | 12.79 | +0.14 (+1.11%) | 12,600 |
| 1 Jun 2023 | USD | 12.52 | 12.719 | 12.52 | 12.65 | 12.65 | +0.1 (+0.80%) | 50,700 |
