| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 12.53 | 12.61 | 12.51 | 12.55 | 12.55 | -0.16 (-1.26%) | 29,100 |
| 30 May 2023 | USD | 12.85 | 12.85 | 12.69 | 12.71 | 12.71 | -0.1 (-0.78%) | 34,600 |
| 26 May 2023 | USD | 12.81 | 12.825 | 12.76 | 12.81 | 12.81 | +0.08 (+0.63%) | 25,800 |
| 25 May 2023 | USD | 12.75 | 12.785 | 12.72 | 12.73 | 12.73 | -0.1 (-0.78%) | 34,500 |
| 24 May 2023 | USD | 12.85 | 12.85 | 12.788 | 12.83 | 12.83 | -0.11 (-0.85%) | 55,100 |
| 23 May 2023 | USD | 13.04 | 13.04 | 12.9 | 12.94 | 12.94 | -0.14 (-1.07%) | 22,200 |
| 22 May 2023 | USD | 13.125 | 13.13 | 13.047 | 13.08 | 13.08 | -0.08 (-0.61%) | 48,700 |
| 19 May 2023 | USD | 13.13 | 13.189 | 13.118 | 13.16 | 13.16 | +0.09 (+0.69%) | 28,800 |
| 18 May 2023 | USD | 13.09 | 13.1 | 13.06 | 13.07 | 13.07 | -0.06 (-0.46%) | 32,000 |
| 17 May 2023 | USD | 13.09 | 13.21 | 13.09 | 13.13 | 13.13 | 0.0 (0.0%) | 80,800 |
| 16 May 2023 | USD | 13.16 | 13.19 | 13.08 | 13.13 | 13.13 | -0.03 (-0.23%) | 48,100 |
| 15 May 2023 | USD | 13.15 | 13.2 | 13.09 | 13.16 | 13.16 | +0.13 (+1.00%) | 88,700 |
| 12 May 2023 | USD | 13.096 | 13.11 | 13.01 | 13.03 | 13.03 | -0.03 (-0.23%) | 8,800 |
| 11 May 2023 | USD | 13.16 | 13.16 | 13.048 | 13.06 | 13.06 | -0.04 (-0.31%) | 32,800 |
| 10 May 2023 | USD | 13.1 | 13.13 | 13.05 | 13.1 | 13.1 | -0.02 (-0.15%) | 25,700 |
| 9 May 2023 | USD | 13.12 | 13.138 | 13.1 | 13.12 | 13.12 | -0.05 (-0.38%) | 19,500 |
| 8 May 2023 | USD | 13.15 | 13.215 | 13.15 | 13.17 | 13.17 | 0.0 (0.0%) | 43,600 |
| 5 May 2023 | USD | 12.94 | 13.22 | 12.94 | 13.17 | 13.17 | +0.21 (+1.62%) | 131,800 |
| 4 May 2023 | USD | 13.04 | 13.049 | 12.89 | 12.96 | 12.96 | -0.13 (-0.99%) | 18,800 |
| 3 May 2023 | USD | 13.02 | 13.162 | 13.02 | 13.09 | 13.09 | +0.09 (+0.69%) | 48,800 |
| 2 May 2023 | USD | 13.1 | 13.1 | 12.94 | 13 | 13 | -0.18 (-1.37%) | 31,900 |
| 1 May 2023 | USD | 13.19 | 13.22 | 13.15 | 13.18 | 13.18 | -0.02 (-0.15%) | 18,000 |
| 28 Apr 2023 | USD | 13.175 | 13.24 | 13.163 | 13.2 | 13.2 | -0.01 (-0.08%) | 33,600 |
| 27 Apr 2023 | USD | 13.16 | 13.23 | 13.16 | 13.21 | 13.21 | +0.18 (+1.38%) | 31,100 |
| 26 Apr 2023 | USD | 12.94 | 13.145 | 12.94 | 13.03 | 13.03 | +0.03 (+0.23%) | 44,400 |
| 25 Apr 2023 | USD | 13.16 | 13.2 | 12.99 | 13 | 13 | -0.195 (-1.48%) | 66,400 |
| 24 Apr 2023 | USD | 13.17 | 13.213 | 13.15 | 13.195 | 13.195 | +0.055 (+0.42%) | 42,500 |
| 21 Apr 2023 | USD | 13.16 | 13.198 | 13.1 | 13.14 | 13.14 | +0.01 (+0.08%) | 51,000 |
| 20 Apr 2023 | USD | 13.18 | 13.18 | 13.1 | 13.13 | 13.13 | +0.02 (+0.15%) | 72,800 |
| 19 Apr 2023 | USD | 13.1 | 13.14 | 13.1 | 13.11 | 13.11 | -0.05 (-0.38%) | 51,900 |
