| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 12.93 | 13.23 | 12.93 | 13.16 | 13.16 | +0.14 (+1.08%) | 112,500 |
| 17 Apr 2023 | USD | 13.07 | 13.15 | 13.01 | 13.02 | 13.02 | -0.11 (-0.84%) | 41,800 |
| 14 Apr 2023 | USD | 13.09 | 13.185 | 13.09 | 13.13 | 13.13 | -0.04 (-0.30%) | 29,100 |
| 13 Apr 2023 | USD | 13.04 | 13.2 | 13.04 | 13.17 | 13.17 | +0.16 (+1.23%) | 157,700 |
| 12 Apr 2023 | USD | 12.93 | 13.1 | 12.93 | 13.01 | 13.01 | +0.1 (+0.77%) | 171,000 |
| 11 Apr 2023 | USD | 12.82 | 12.92 | 12.82 | 12.91 | 12.91 | +0.07 (+0.55%) | 57,300 |
| 10 Apr 2023 | USD | 12.87 | 12.87 | 12.77 | 12.84 | 12.84 | +0.01 (+0.08%) | 27,400 |
| 6 Apr 2023 | USD | 12.72 | 12.885 | 12.66 | 12.83 | 12.83 | +0.1 (+0.79%) | 63,600 |
| 5 Apr 2023 | USD | 12.69 | 12.758 | 12.67 | 12.73 | 12.73 | +0.04 (+0.32%) | 44,300 |
| 4 Apr 2023 | USD | 12.73 | 12.774 | 12.66 | 12.69 | 12.69 | -0.03 (-0.24%) | 204,500 |
| 3 Apr 2023 | USD | 12.59 | 12.75 | 12.59 | 12.72 | 12.72 | -0.02 (-0.16%) | 44,800 |
| 31 Mar 2023 | USD | 12.76 | 12.79 | 12.691 | 12.74 | 12.74 | +0.06 (+0.47%) | 107,100 |
| 30 Mar 2023 | USD | 12.65 | 12.75 | 12.62 | 12.68 | 12.68 | +0.17 (+1.36%) | 133,200 |
| 29 Mar 2023 | USD | 12.43 | 12.54 | 12.42 | 12.51 | 12.51 | +0.21 (+1.71%) | 71,900 |
| 28 Mar 2023 | USD | 12.23 | 12.327 | 12.23 | 12.3 | 12.3 | +0.07 (+0.57%) | 46,300 |
| 27 Mar 2023 | USD | 12.2 | 12.255 | 12.19 | 12.23 | 12.23 | +0.05 (+0.41%) | 49,400 |
| 24 Mar 2023 | USD | 12.25 | 12.25 | 12.094 | 12.18 | 12.18 | -0.1 (-0.81%) | 45,800 |
| 23 Mar 2023 | USD | 12.25 | 12.331 | 12.19 | 12.28 | 12.28 | +0.04 (+0.33%) | 96,800 |
| 22 Mar 2023 | USD | 11.47 | 12.56 | 11.47 | 12.24 | 12.24 | +0.765 (+6.67%) | 240,200 |
| 21 Mar 2023 | USD | 11.46 | 11.485 | 11.4 | 11.475 | 11.475 | +0.165 (+1.46%) | 20,300 |
| 20 Mar 2023 | USD | 11.16 | 11.332 | 11.13 | 11.31 | 11.31 | +0.2 (+1.80%) | 12,600 |
| 17 Mar 2023 | USD | 11.18 | 11.18 | 11.11 | 11.11 | 11.11 | -0.14 (-1.24%) | 20,900 |
| 16 Mar 2023 | USD | 11.25 | 11.37 | 11.19 | 11.25 | 11.25 | -0.01 (-0.09%) | 14,300 |
| 15 Mar 2023 | USD | 11.45 | 11.713 | 11.187 | 11.26 | 11.26 | -0.44 (-3.76%) | 30,200 |
| 14 Mar 2023 | USD | 11.74 | 11.75 | 11.613 | 11.7 | 11.7 | 0.0 (0.0%) | 8,500 |
| 13 Mar 2023 | USD | 11.71 | 11.95 | 11.618 | 11.7 | 11.7 | -0.06 (-0.51%) | 10,700 |
| 10 Mar 2023 | USD | 11.87 | 11.94 | 11.73 | 11.76 | 11.76 | -0.17 (-1.42%) | 21,800 |
| 9 Mar 2023 | USD | 11.903 | 11.93 | 11.82 | 11.93 | 11.93 | +0.05 (+0.42%) | 26,900 |
| 8 Mar 2023 | USD | 11.99 | 11.99 | 11.82 | 11.88 | 11.88 | -0.09 (-0.75%) | 10,200 |
| 7 Mar 2023 | USD | 12.03 | 12.037 | 11.96 | 11.97 | 11.97 | -0.07 (-0.58%) | 34,600 |
