| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 15.07 | 15.14 | 14.93 | 15.01 | 15.01 | 0.0 (0.0%) | 90,051 |
| 2 Nov 2016 | USD | 15.02 | 15.17 | 14.8501 | 15.01 | 15.01 | -0.13 (-0.86%) | 175,767 |
| 1 Nov 2016 | USD | 15.13 | 15.23 | 15.06 | 15.14 | 15.14 | -0.04 (-0.26%) | 42,045 |
| 31 Oct 2016 | USD | 15.203 | 15.31 | 15.17 | 15.18 | 15.18 | -0.02 (-0.13%) | 74,850 |
| 28 Oct 2016 | USD | 15.2 | 15.383 | 15.08 | 15.2 | 15.2 | +0.07 (+0.46%) | 75,885 |
| 27 Oct 2016 | USD | 15.11 | 15.17 | 15.07 | 15.13 | 15.13 | +0.09 (+0.60%) | 56,161 |
| 26 Oct 2016 | USD | 15.03 | 15.1899 | 14.98 | 15.04 | 15.04 | -0.01 (-0.07%) | 117,211 |
| 25 Oct 2016 | USD | 15.1169 | 15.21 | 15.04 | 15.05 | 15.05 | -0.1 (-0.66%) | 101,876 |
| 24 Oct 2016 | USD | 15.28 | 15.368 | 15.11 | 15.15 | 15.15 | -0.04 (-0.26%) | 102,969 |
| 21 Oct 2016 | USD | 15.28 | 15.28 | 15.01 | 15.19 | 15.19 | -0.11 (-0.72%) | 82,791 |
| 20 Oct 2016 | USD | 15.18 | 15.34 | 15.18 | 15.3 | 15.3 | +0.02 (+0.13%) | 40,726 |
| 19 Oct 2016 | USD | 15.13 | 15.39 | 15.12 | 15.28 | 15.28 | +0.21 (+1.39%) | 95,819 |
| 18 Oct 2016 | USD | 15.13 | 15.13 | 14.94 | 15.07 | 15.07 | +0.11 (+0.74%) | 149,885 |
| 17 Oct 2016 | USD | 15.1 | 15.141 | 14.95 | 14.96 | 14.96 | -0.14 (-0.93%) | 52,456 |
| 14 Oct 2016 | USD | 15.14 | 15.25 | 15.08 | 15.1 | 15.1 | -0.01 (-0.07%) | 103,628 |
| 13 Oct 2016 | USD | 15.22 | 15.22 | 15.03 | 15.11 | 15.11 | -0.23 (-1.50%) | 96,285 |
| 12 Oct 2016 | USD | 15.33 | 15.36 | 15.2 | 15.34 | 15.34 | +0.02 (+0.13%) | 60,031 |
| 11 Oct 2016 | USD | 15.51 | 15.5499 | 15.22 | 15.32 | 15.32 | -0.2 (-1.29%) | 62,456 |
| 10 Oct 2016 | USD | 15.47 | 15.6399 | 15.45 | 15.52 | 15.52 | +0.02 (+0.13%) | 44,272 |
| 7 Oct 2016 | USD | 15.57 | 15.59 | 15.44 | 15.5 | 15.5 | -0.15 (-0.96%) | 49,372 |
| 6 Oct 2016 | USD | 15.63 | 15.7673 | 15.63 | 15.65 | 15.65 | -0.07 (-0.45%) | 42,518 |
| 5 Oct 2016 | USD | 15.75 | 15.7999 | 15.7 | 15.72 | 15.72 | +0.06 (+0.38%) | 27,184 |
| 4 Oct 2016 | USD | 15.63 | 15.77 | 15.62 | 15.66 | 15.66 | -0.01 (-0.06%) | 44,600 |
| 3 Oct 2016 | USD | 15.6 | 15.69 | 15.56 | 15.67 | 15.67 | -0.05 (-0.32%) | 39,341 |
| 30 Sep 2016 | USD | 15.76 | 15.9999 | 15.66 | 15.72 | 15.72 | -0.04 (-0.25%) | 173,706 |
| 29 Sep 2016 | USD | 16.04 | 16.04 | 15.7 | 15.76 | 15.76 | -0.23 (-1.44%) | 157,986 |
| 28 Sep 2016 | USD | 15.885 | 15.99 | 15.7901 | 15.99 | 15.99 | +0.21 (+1.33%) | 61,186 |
| 27 Sep 2016 | USD | 15.71 | 15.8981 | 15.618 | 15.78 | 15.78 | -0.09 (-0.57%) | 104,533 |
| 26 Sep 2016 | USD | 15.92 | 16 | 15.722 | 15.87 | 15.87 | -0.17 (-1.06%) | 118,361 |
| 23 Sep 2016 | USD | 16.11 | 16.19 | 16.04 | 16.04 | 16.04 | -0.26 (-1.60%) | 46,540 |
