| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 16.4 | 16.54 | 16.217 | 16.3 | 16.3 | +0.02 (+0.12%) | 67,786 |
| 21 Sep 2016 | USD | 16.13 | 16.2799 | 16.02 | 16.2799 | 16.2799 | +0.16 (+0.99%) | 80,830 |
| 20 Sep 2016 | USD | 16.21 | 16.32 | 15.8901 | 16.12 | 16.12 | +0.01 (+0.06%) | 60,224 |
| 19 Sep 2016 | USD | 16.19 | 16.24 | 16.05 | 16.11 | 16.11 | -0.02 (-0.12%) | 43,241 |
| 16 Sep 2016 | USD | 16.11 | 16.38 | 16.04 | 16.13 | 16.13 | -0.06 (-0.37%) | 80,311 |
| 15 Sep 2016 | USD | 16.13 | 16.2631 | 16.031 | 16.19 | 16.19 | +0.13 (+0.81%) | 65,960 |
| 14 Sep 2016 | USD | 16.04 | 16.18 | 15.9772 | 16.06 | 16.06 | -0.04 (-0.25%) | 68,322 |
| 13 Sep 2016 | USD | 16.29 | 16.44 | 16.09 | 16.1 | 16.1 | -0.26 (-1.59%) | 55,533 |
| 12 Sep 2016 | USD | 16.33 | 16.54 | 16.25 | 16.36 | 16.36 | -0.01 (-0.06%) | 97,214 |
| 9 Sep 2016 | USD | 16.52 | 17.1337 | 16.37 | 16.37 | 16.37 | -0.34 (-2.03%) | 73,759 |
| 8 Sep 2016 | USD | 16.45 | 17.01 | 16.4301 | 16.71 | 16.71 | +0.25 (+1.52%) | 52,892 |
| 7 Sep 2016 | USD | 16.52 | 16.66 | 16.38 | 16.46 | 16.46 | -0.12 (-0.72%) | 101,972 |
| 6 Sep 2016 | USD | 16.5 | 16.66 | 16.5 | 16.58 | 16.58 | +0.1 (+0.61%) | 27,093 |
| 5 Sep 2016 | USD | 16.4801 | 16.4801 | 16.4801 | 16.4801 | 16.4801 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 16.57 | 16.6 | 16.38 | 16.4801 | 16.4801 | -0.03 (-0.18%) | 45,739 |
| 1 Sep 2016 | USD | 16.61 | 16.61 | 16.44 | 16.51 | 16.51 | -0.12 (-0.72%) | 35,992 |
| 31 Aug 2016 | USD | 16.63 | 16.66 | 16.52 | 16.63 | 16.63 | +0.03 (+0.18%) | 60,072 |
| 30 Aug 2016 | USD | 16.73 | 16.7399 | 16.57 | 16.6 | 16.6 | -0.05 (-0.30%) | 42,159 |
| 29 Aug 2016 | USD | 16.761 | 16.83 | 16.5901 | 16.65 | 16.65 | -0.21 (-1.25%) | 35,168 |
| 26 Aug 2016 | USD | 16.71 | 17.22 | 16.63 | 16.86 | 16.86 | +0.11 (+0.66%) | 68,096 |
| 25 Aug 2016 | USD | 16.82 | 16.82 | 16.69 | 16.75 | 16.75 | -0.05 (-0.30%) | 39,987 |
| 24 Aug 2016 | USD | 16.6 | 16.831 | 16.49 | 16.8 | 16.8 | +0.21 (+1.27%) | 55,661 |
| 23 Aug 2016 | USD | 16.39 | 16.66 | 16.2901 | 16.59 | 16.59 | +0.28 (+1.72%) | 105,351 |
| 22 Aug 2016 | USD | 16.3 | 16.36 | 16.25 | 16.31 | 16.31 | -0.04 (-0.24%) | 56,226 |
| 19 Aug 2016 | USD | 16.33 | 16.36 | 16.24 | 16.35 | 16.35 | +0.01 (+0.06%) | 42,206 |
| 18 Aug 2016 | USD | 16.23 | 16.41 | 16.22 | 16.34 | 16.34 | +0.08 (+0.49%) | 65,296 |
| 17 Aug 2016 | USD | 16.25 | 16.29 | 16.16 | 16.26 | 16.26 | -0.07 (-0.43%) | 52,613 |
| 16 Aug 2016 | USD | 16.31 | 16.33 | 16.2415 | 16.33 | 16.33 | +0.01 (+0.06%) | 42,514 |
| 15 Aug 2016 | USD | 16.38 | 16.4099 | 16.29 | 16.32 | 16.32 | +0.06 (+0.37%) | 41,445 |
| 12 Aug 2016 | USD | 16.3 | 16.38 | 16.25 | 16.26 | 16.26 | 0.0 (0.0%) | 27,873 |
