| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 15.69 | 15.98 | 15.6 | 15.98 | 15.98 | +0.46 (+2.96%) | 163,089 |
| 29 Jun 2016 | USD | 15.2 | 15.9399 | 15.2 | 15.52 | 15.52 | +0.34 (+2.24%) | 145,911 |
| 28 Jun 2016 | USD | 14.78 | 16.38 | 14.66 | 15.18 | 15.18 | +0.65 (+4.47%) | 200,779 |
| 27 Jun 2016 | USD | 15.04 | 15.05 | 14.31 | 14.53 | 14.53 | -0.68 (-4.47%) | 275,051 |
| 24 Jun 2016 | USD | 15.55 | 16.25 | 15.02 | 15.21 | 15.21 | -1.43 (-8.59%) | 380,155 |
| 23 Jun 2016 | USD | 16.07 | 16.7 | 16.07 | 16.64 | 16.64 | +0.67 (+4.20%) | 100,848 |
| 22 Jun 2016 | USD | 15.96 | 16.07 | 15.9001 | 15.97 | 15.97 | +0.1 (+0.63%) | 86,869 |
| 21 Jun 2016 | USD | 15.85 | 16.04 | 15.8 | 15.87 | 15.87 | +0.124 (+0.79%) | 113,091 |
| 20 Jun 2016 | USD | 15.56 | 15.8001 | 15.56 | 15.746 | 15.746 | +0.406 (+2.65%) | 66,653 |
| 17 Jun 2016 | USD | 15.19 | 15.38 | 15.19 | 15.34 | 15.34 | +0.14 (+0.92%) | 66,478 |
| 16 Jun 2016 | USD | 15.2 | 15.2924 | 14.98 | 15.2 | 15.2 | -0.07 (-0.46%) | 78,685 |
| 15 Jun 2016 | USD | 15.24 | 15.34 | 15.1105 | 15.27 | 15.27 | +0.2 (+1.33%) | 65,560 |
| 14 Jun 2016 | USD | 15.418 | 15.4295 | 15.01 | 15.07 | 15.07 | -0.5 (-3.21%) | 189,465 |
| 13 Jun 2016 | USD | 15.61 | 15.76 | 15.47 | 15.57 | 15.57 | -0.17 (-1.08%) | 82,926 |
| 10 Jun 2016 | USD | 16.22 | 16.22 | 15.64 | 15.74 | 15.74 | -0.5 (-3.08%) | 63,368 |
| 9 Jun 2016 | USD | 16.34 | 16.34 | 16.06 | 16.24 | 16.24 | -0.02 (-0.12%) | 64,766 |
| 8 Jun 2016 | USD | 16.3 | 16.41 | 16.23 | 16.26 | 16.26 | 0.0 (0.0%) | 76,227 |
| 7 Jun 2016 | USD | 16.15 | 16.3 | 16.15 | 16.26 | 16.26 | +0.11 (+0.68%) | 79,693 |
| 6 Jun 2016 | USD | 16.01 | 16.18 | 16.01 | 16.15 | 16.15 | +0.15 (+0.94%) | 61,852 |
| 3 Jun 2016 | USD | 16.1 | 16.12 | 15.96 | 16 | 16 | -0.09 (-0.56%) | 98,146 |
| 2 Jun 2016 | USD | 16.0635 | 16.1 | 15.94 | 16.09 | 16.09 | +0.033 (+0.21%) | 128,070 |
| 1 Jun 2016 | USD | 16.05 | 16.0569 | 15.93 | 16.0569 | 16.0569 | -0.043 (-0.27%) | 29,169 |
| 31 May 2016 | USD | 16.22 | 16.37 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 302,814 |
| 30 May 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 16.05 | 16.2 | 16.01 | 16.2 | 16.2 | +0.12 (+0.75%) | 63,844 |
| 26 May 2016 | USD | 16.13 | 16.14 | 16.04 | 16.08 | 16.08 | 0.0 (0.0%) | 89,204 |
| 25 May 2016 | USD | 16.1 | 16.19 | 15.92 | 16.08 | 16.08 | +0.11 (+0.69%) | 90,854 |
| 24 May 2016 | USD | 15.7501 | 16.05 | 15.7501 | 15.97 | 15.97 | +0.34 (+2.18%) | 111,240 |
| 23 May 2016 | USD | 15.62 | 15.7032 | 15.62 | 15.63 | 15.63 | -0.06 (-0.38%) | 62,779 |
| 20 May 2016 | USD | 15.79 | 15.82 | 15.58 | 15.69 | 15.69 | +0.06 (+0.38%) | 61,087 |
