| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 15.72 | 15.75 | 15.5 | 15.63 | 15.63 | -0.04 (-0.26%) | 112,681 |
| 18 May 2016 | USD | 15.74 | 15.87 | 15.6601 | 15.67 | 15.67 | -0.08 (-0.51%) | 76,981 |
| 17 May 2016 | USD | 15.75 | 15.9401 | 15.71 | 15.75 | 15.75 | -0.16 (-1.01%) | 106,249 |
| 16 May 2016 | USD | 15.8 | 15.91 | 15.7 | 15.91 | 15.91 | +0.18 (+1.14%) | 96,669 |
| 13 May 2016 | USD | 15.7 | 15.83 | 15.67 | 15.73 | 15.73 | +0.01 (+0.06%) | 38,719 |
| 12 May 2016 | USD | 15.72 | 15.9375 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 89,400 |
| 11 May 2016 | USD | 15.63 | 15.7855 | 15.63 | 15.72 | 15.72 | +0.01 (+0.06%) | 67,245 |
| 10 May 2016 | USD | 15.68 | 15.84 | 15.68 | 15.71 | 15.71 | +0.06 (+0.38%) | 99,740 |
| 9 May 2016 | USD | 15.9922 | 15.9922 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 46,513 |
| 6 May 2016 | USD | 15.879 | 15.9 | 15.64 | 15.67 | 15.67 | -0.06 (-0.38%) | 37,675 |
| 5 May 2016 | USD | 15.69 | 15.89 | 15.624 | 15.73 | 15.73 | 0.0 (0.0%) | 71,711 |
| 4 May 2016 | USD | 15.7 | 15.8 | 15.69 | 15.73 | 15.73 | -0.11 (-0.69%) | 60,186 |
| 3 May 2016 | USD | 15.81 | 15.95 | 15.8 | 15.84 | 15.84 | -0.2 (-1.25%) | 70,563 |
| 2 May 2016 | USD | 15.96 | 16.13 | 15.93 | 16.04 | 16.04 | -0.02 (-0.12%) | 33,296 |
| 29 Apr 2016 | USD | 16 | 16.14 | 16 | 16.06 | 16.06 | 0.0 (0.0%) | 50,475 |
| 28 Apr 2016 | USD | 16.0219 | 16.31 | 16.02 | 16.06 | 16.06 | -0.12 (-0.74%) | 64,890 |
| 27 Apr 2016 | USD | 16.28 | 16.29 | 16.05 | 16.18 | 16.18 | 0.0 (0.0%) | 46,748 |
| 26 Apr 2016 | USD | 16.07 | 16.276 | 16.07 | 16.18 | 16.18 | +0.04 (+0.25%) | 88,119 |
| 25 Apr 2016 | USD | 16.34 | 16.3846 | 16.11 | 16.14 | 16.14 | -0.12 (-0.74%) | 40,891 |
| 22 Apr 2016 | USD | 16.43 | 16.43 | 16.064 | 16.26 | 16.26 | -0.05 (-0.31%) | 30,178 |
| 21 Apr 2016 | USD | 16.45 | 16.7549 | 16.2601 | 16.31 | 16.31 | -0.25 (-1.51%) | 86,090 |
| 20 Apr 2016 | USD | 16.5 | 16.57 | 16.26 | 16.56 | 16.56 | -0.06 (-0.36%) | 43,974 |
| 19 Apr 2016 | USD | 16.48 | 17.256 | 15.75 | 16.62 | 16.62 | +0.1 (+0.61%) | 73,146 |
| 18 Apr 2016 | USD | 16.59 | 16.59 | 16.24 | 16.52 | 16.52 | +0.21 (+1.29%) | 31,999 |
| 15 Apr 2016 | USD | 16.47 | 17.191 | 16.1501 | 16.31 | 16.31 | +0.01 (+0.06%) | 55,884 |
| 14 Apr 2016 | USD | 16.2648 | 16.36 | 16.1725 | 16.3 | 16.3 | +0.14 (+0.87%) | 56,369 |
| 13 Apr 2016 | USD | 16.03 | 16.3 | 15.96 | 16.16 | 16.16 | +0.3 (+1.89%) | 44,650 |
| 12 Apr 2016 | USD | 15.81 | 16.08 | 15.68 | 15.86 | 15.86 | +0.17 (+1.08%) | 51,600 |
| 11 Apr 2016 | USD | 15.8 | 16 | 15.64 | 15.69 | 15.69 | -0.06 (-0.38%) | 54,529 |
| 8 Apr 2016 | USD | 15.67 | 15.99 | 15.67 | 15.75 | 15.75 | +0.29 (+1.88%) | 49,173 |
