| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 15.8 | 15.8 | 15.45 | 15.46 | 15.46 | -0.37 (-2.34%) | 74,425 |
| 6 Apr 2016 | USD | 15.76 | 16.23 | 15.35 | 15.83 | 15.83 | +0.18 (+1.15%) | 42,875 |
| 5 Apr 2016 | USD | 15.89 | 16.25 | 15.27 | 15.65 | 15.65 | -0.41 (-2.55%) | 58,696 |
| 4 Apr 2016 | USD | 16.01 | 16.25 | 16.01 | 16.06 | 16.06 | -0.11 (-0.68%) | 37,942 |
| 1 Apr 2016 | USD | 16.51 | 16.51 | 15.94 | 16.17 | 16.17 | -0.51 (-3.06%) | 75,471 |
| 31 Mar 2016 | USD | 16.41 | 17.0993 | 16.41 | 16.68 | 16.68 | +0.35 (+2.14%) | 310,820 |
| 30 Mar 2016 | USD | 16.02 | 16.36 | 16.02 | 16.33 | 16.33 | +0.3 (+1.87%) | 54,999 |
| 29 Mar 2016 | USD | 16.05 | 16.15 | 15.76 | 16.03 | 16.03 | +0.06 (+0.38%) | 67,733 |
| 28 Mar 2016 | USD | 16.12 | 16.38 | 15.92 | 15.97 | 15.97 | -0.04 (-0.25%) | 64,173 |
| 25 Mar 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.89 | 16.0699 | 15.75 | 16.01 | 16.01 | -0.11 (-0.68%) | 64,328 |
| 23 Mar 2016 | USD | 16.05 | 16.16 | 15.75 | 16.12 | 16.12 | +0.05 (+0.31%) | 55,060 |
| 22 Mar 2016 | USD | 15.82 | 16.1 | 15.63 | 16.07 | 16.07 | +0.24 (+1.52%) | 73,088 |
| 21 Mar 2016 | USD | 15.66 | 16.04 | 15.62 | 15.83 | 15.83 | -0.37 (-2.28%) | 50,618 |
| 18 Mar 2016 | USD | 15.85 | 16.4 | 15.85 | 16.2 | 16.2 | +0.22 (+1.38%) | 35,878 |
| 17 Mar 2016 | USD | 15.9 | 16.19 | 15.82 | 15.98 | 15.98 | +0.14 (+0.88%) | 36,125 |
| 16 Mar 2016 | USD | 15.7601 | 15.99 | 15.57 | 15.84 | 15.84 | +0.03 (+0.19%) | 50,091 |
| 15 Mar 2016 | USD | 15.99 | 16.1991 | 15.81 | 15.81 | 15.81 | -0.18 (-1.13%) | 34,071 |
| 14 Mar 2016 | USD | 15.8948 | 16.18 | 15.8083 | 15.99 | 15.99 | -0.09 (-0.56%) | 40,076 |
| 11 Mar 2016 | USD | 15.9 | 16.22 | 15.65 | 16.08 | 16.08 | +0.39 (+2.49%) | 21,912 |
| 10 Mar 2016 | USD | 15.66 | 15.98 | 15.4656 | 15.69 | 15.69 | +0.02 (+0.13%) | 31,561 |
| 9 Mar 2016 | USD | 15.48 | 15.752 | 15.39 | 15.67 | 15.67 | +0.15 (+0.97%) | 97,608 |
| 8 Mar 2016 | USD | 15.3926 | 15.57 | 15.34 | 15.52 | 15.52 | +0.02 (+0.13%) | 44,003 |
| 7 Mar 2016 | USD | 15.3932 | 15.5 | 15.2701 | 15.5 | 15.5 | +0.12 (+0.78%) | 56,208 |
| 4 Mar 2016 | USD | 15.25 | 15.5 | 15.25 | 15.38 | 15.38 | +0.05 (+0.33%) | 23,386 |
| 3 Mar 2016 | USD | 15.22 | 15.55 | 15.205 | 15.33 | 15.33 | 0.0 (0.0%) | 36,651 |
| 2 Mar 2016 | USD | 15.36 | 15.3885 | 15.3 | 15.33 | 15.33 | -0.02 (-0.13%) | 37,545 |
| 1 Mar 2016 | USD | 15.01 | 15.4 | 15.01 | 15.35 | 15.35 | +0.3 (+1.99%) | 38,109 |
| 29 Feb 2016 | USD | 15.13 | 15.192 | 15.05 | 15.05 | 15.05 | -0.17 (-1.12%) | 90,216 |
| 26 Feb 2016 | USD | 15.26 | 15.48 | 15.1161 | 15.22 | 15.22 | -0.06 (-0.39%) | 42,422 |
