| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 15.18 | 15.3 | 15.1 | 15.28 | 15.28 | +0.18 (+1.19%) | 58,610 |
| 24 Feb 2016 | USD | 15.05 | 15.1 | 14.65 | 15.1 | 15.1 | +0.02 (+0.13%) | 98,073 |
| 23 Feb 2016 | USD | 15 | 15.19 | 15 | 15.08 | 15.08 | -0.03 (-0.20%) | 85,245 |
| 22 Feb 2016 | USD | 15.271 | 15.35 | 15.08 | 15.11 | 15.11 | -0.13 (-0.85%) | 77,262 |
| 19 Feb 2016 | USD | 14.95 | 15.3 | 14.89 | 15.24 | 15.24 | +0.25 (+1.67%) | 72,698 |
| 18 Feb 2016 | USD | 14.91 | 15.14 | 14.91 | 14.99 | 14.99 | +0.02 (+0.13%) | 44,278 |
| 17 Feb 2016 | USD | 14.69 | 15.2621 | 14.69 | 14.97 | 14.97 | +0.49 (+3.38%) | 43,513 |
| 16 Feb 2016 | USD | 14.8 | 14.8 | 14.36 | 14.48 | 14.48 | +0.22 (+1.54%) | 37,705 |
| 15 Feb 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.93 | 14.33 | 13.93 | 14.26 | 14.26 | +0.15 (+1.06%) | 95,795 |
| 11 Feb 2016 | USD | 13.89 | 14.17 | 13.89 | 14.11 | 14.11 | -0.19 (-1.33%) | 105,464 |
| 10 Feb 2016 | USD | 14.25 | 14.49 | 14.25 | 14.3 | 14.3 | 0.0 (0.0%) | 158,777 |
| 9 Feb 2016 | USD | 14.52 | 14.54 | 14.26 | 14.3 | 14.3 | -0.42 (-2.85%) | 176,185 |
| 8 Feb 2016 | USD | 14.97 | 15 | 14.55 | 14.72 | 14.72 | -0.51 (-3.35%) | 51,363 |
| 5 Feb 2016 | USD | 15.46 | 15.47 | 15.21 | 15.23 | 15.23 | -0.18 (-1.17%) | 27,243 |
| 4 Feb 2016 | USD | 15.32 | 15.54 | 15.32 | 15.41 | 15.41 | -0.02 (-0.13%) | 101,048 |
| 3 Feb 2016 | USD | 15.17 | 15.53 | 15.17 | 15.43 | 15.43 | +0.14 (+0.92%) | 35,804 |
| 2 Feb 2016 | USD | 15.65 | 15.709 | 15.25 | 15.29 | 15.29 | -0.56 (-3.53%) | 84,720 |
| 1 Feb 2016 | USD | 15.42 | 15.94 | 15.32 | 15.8501 | 15.8501 | +0.26 (+1.67%) | 65,271 |
| 29 Jan 2016 | USD | 15.3395 | 15.7 | 15.3395 | 15.59 | 15.59 | +0.27 (+1.76%) | 75,620 |
| 28 Jan 2016 | USD | 15.25 | 15.3899 | 15.06 | 15.32 | 15.32 | +0.24 (+1.59%) | 81,080 |
| 27 Jan 2016 | USD | 14.99 | 15.2699 | 14.99 | 15.08 | 15.08 | -0.02 (-0.13%) | 63,728 |
| 26 Jan 2016 | USD | 14.88 | 15.23 | 14.88 | 15.1 | 15.1 | +0.13 (+0.87%) | 139,798 |
| 25 Jan 2016 | USD | 15.11 | 15.15 | 14.95 | 14.97 | 14.97 | -0.1 (-0.66%) | 64,783 |
| 22 Jan 2016 | USD | 14.72 | 15.13 | 14.72 | 15.07 | 15.07 | +0.47 (+3.22%) | 65,286 |
| 21 Jan 2016 | USD | 14.59 | 14.89 | 14.5 | 14.6 | 14.6 | +0.01 (+0.07%) | 116,973 |
| 20 Jan 2016 | USD | 15.26 | 15.3 | 14.5 | 14.59 | 14.59 | -0.82 (-5.32%) | 208,014 |
| 19 Jan 2016 | USD | 15.55 | 15.5999 | 15.23 | 15.41 | 15.41 | -0.09 (-0.58%) | 101,549 |
| 18 Jan 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.66 | 15.66 | 15.19 | 15.5 | 15.5 | -0.19 (-1.21%) | 161,332 |
