| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 15.7545 | 15.8 | 15.525 | 15.69 | 15.69 | -0.14 (-0.88%) | 119,358 |
| 13 Jan 2016 | USD | 16 | 16 | 15.82 | 15.83 | 15.83 | -0.09 (-0.57%) | 73,496 |
| 12 Jan 2016 | USD | 15.88 | 16.0499 | 15.85 | 15.92 | 15.92 | +0.14 (+0.89%) | 61,140 |
| 11 Jan 2016 | USD | 16.25 | 16.32 | 15.76 | 15.78 | 15.78 | -0.47 (-2.89%) | 78,868 |
| 8 Jan 2016 | USD | 16.6 | 16.6 | 16.19 | 16.25 | 16.25 | -0.33 (-1.99%) | 45,249 |
| 7 Jan 2016 | USD | 16.5995 | 16.78 | 16.51 | 16.58 | 16.58 | -0.26 (-1.54%) | 31,893 |
| 6 Jan 2016 | USD | 16.84 | 16.9 | 16.68 | 16.8399 | 16.8399 | -0.1 (-0.59%) | 49,774 |
| 5 Jan 2016 | USD | 16.89 | 16.95 | 16.835 | 16.94 | 16.94 | +0.11 (+0.65%) | 37,072 |
| 4 Jan 2016 | USD | 16.99 | 17.02 | 16.58 | 16.83 | 16.83 | -0.33 (-1.92%) | 37,231 |
| 1 Jan 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 17.1764 | 17.25 | 17.15 | 17.16 | 17.16 | -0.06 (-0.35%) | 103,058 |
| 30 Dec 2015 | USD | 17.1 | 17.3899 | 17.1 | 17.22 | 17.22 | +0.04 (+0.23%) | 205,406 |
| 29 Dec 2015 | USD | 17.15 | 17.47 | 17.11 | 17.18 | 17.18 | +0.05 (+0.29%) | 290,293 |
| 28 Dec 2015 | USD | 17.15 | 17.51 | 17.05 | 17.13 | 17.13 | -0.12 (-0.70%) | 282,089 |
| 25 Dec 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 17.09 | 17.51 | 17.02 | 17.25 | 17.25 | +0.17 (+1.00%) | 33,890 |
| 23 Dec 2015 | USD | 16.8 | 17.08 | 16.8 | 17.08 | 17.08 | +0.328 (+1.96%) | 156,712 |
| 22 Dec 2015 | USD | 16.45 | 16.84 | 16.4 | 16.7516 | 16.7516 | -0.008 (-0.05%) | 143,430 |
| 21 Dec 2015 | USD | 17.03 | 17.7099 | 16.72 | 16.76 | 16.76 | -0.25 (-1.47%) | 206,569 |
| 18 Dec 2015 | USD | 17 | 17.21 | 16.85 | 17.01 | 17.01 | -0.09 (-0.53%) | 104,839 |
| 17 Dec 2015 | USD | 17.06 | 17.15 | 17 | 17.1 | 17.1 | +0.09 (+0.53%) | 132,074 |
| 16 Dec 2015 | USD | 16.62 | 17.07 | 16.62 | 17.01 | 17.01 | +0.2 (+1.19%) | 96,560 |
| 15 Dec 2015 | USD | 17.0361 | 17.06 | 16.72 | 16.81 | 16.81 | -0.02 (-0.12%) | 122,153 |
| 14 Dec 2015 | USD | 17.13 | 17.37 | 16.22 | 16.83 | 16.83 | -0.43 (-2.49%) | 87,792 |
| 11 Dec 2015 | USD | 17.69 | 17.7199 | 17 | 17.26 | 17.26 | -0.59 (-3.31%) | 75,153 |
| 10 Dec 2015 | USD | 17.9 | 17.94 | 17.71 | 17.85 | 17.85 | +0.15 (+0.85%) | 51,800 |
| 9 Dec 2015 | USD | 17.63 | 17.9 | 17.62 | 17.7 | 17.7 | -0.17 (-0.95%) | 45,599 |
| 8 Dec 2015 | USD | 17.98 | 18.1199 | 17.75 | 17.87 | 17.87 | -0.25 (-1.38%) | 54,398 |
| 7 Dec 2015 | USD | 18.08 | 18.12 | 17.86 | 18.12 | 18.12 | -0.11 (-0.60%) | 20,497 |
| 4 Dec 2015 | USD | 17.56 | 19 | 17.56 | 18.23 | 18.23 | +0.49 (+2.76%) | 101,101 |
