| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 17.7 | 17.9 | 17.572 | 17.74 | 17.74 | -0.01 (-0.06%) | 39,037 |
| 2 Dec 2015 | USD | 17.97 | 18.1658 | 17.63 | 17.75 | 17.75 | -0.18 (-1.00%) | 88,948 |
| 1 Dec 2015 | USD | 17.6 | 17.93 | 17.455 | 17.93 | 17.93 | +0.389 (+2.22%) | 68,630 |
| 30 Nov 2015 | USD | 18.04 | 18.05 | 17.25 | 17.5408 | 17.5408 | -0.489 (-2.71%) | 210,354 |
| 27 Nov 2015 | USD | 18.09 | 18.1199 | 18 | 18.03 | 18.03 | -0.13 (-0.72%) | 23,797 |
| 26 Nov 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 18.5 | 18.5 | 18.12 | 18.16 | 18.16 | +0.03 (+0.17%) | 53,695 |
| 24 Nov 2015 | USD | 18.49 | 18.49 | 18.02 | 18.13 | 18.13 | -0.16 (-0.87%) | 82,012 |
| 23 Nov 2015 | USD | 18.88 | 18.88 | 18 | 18.29 | 18.29 | -0.36 (-1.93%) | 53,097 |
| 20 Nov 2015 | USD | 18.8 | 18.924 | 18.5 | 18.65 | 18.65 | +0.09 (+0.48%) | 41,789 |
| 19 Nov 2015 | USD | 18.7 | 18.81 | 18.44 | 18.56 | 18.56 | -0.39 (-2.06%) | 44,732 |
| 18 Nov 2015 | USD | 18.86 | 19 | 18.57 | 18.95 | 18.95 | -0.05 (-0.26%) | 44,656 |
| 17 Nov 2015 | USD | 19.131 | 19.1765 | 18.8501 | 19 | 19 | -0.18 (-0.94%) | 32,387 |
| 16 Nov 2015 | USD | 18.5 | 19.44 | 18.5 | 19.18 | 19.18 | +0.76 (+4.13%) | 45,210 |
| 13 Nov 2015 | USD | 18.92 | 19.785 | 18.36 | 18.42 | 18.42 | -0.51 (-2.69%) | 89,829 |
| 12 Nov 2015 | USD | 18.86 | 19.2 | 18.86 | 18.93 | 18.93 | +0.06 (+0.32%) | 61,602 |
| 11 Nov 2015 | USD | 18.65 | 19.104 | 18.65 | 18.87 | 18.87 | +0.23 (+1.23%) | 40,959 |
| 10 Nov 2015 | USD | 18.37 | 18.69 | 18.37 | 18.64 | 18.64 | -0.08 (-0.43%) | 55,471 |
| 9 Nov 2015 | USD | 19.6 | 19.87 | 18.53 | 18.72 | 18.72 | -1.28 (-6.40%) | 119,662 |
| 6 Nov 2015 | USD | 19.96 | 20.08 | 19.96 | 20 | 20 | 0.0 (0.0%) | 171,106 |
| 5 Nov 2015 | USD | 20 | 20.0299 | 20 | 20 | 20 | 0.0 (0.0%) | 60,460 |
| 4 Nov 2015 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 69,505 |
| 3 Nov 2015 | USD | 20.02 | 20.0399 | 20 | 20 | 20 | 0.0 (0.0%) | 81,866 |
| 2 Nov 2015 | USD | 20 | 20.29 | 20 | 20 | 20 | 0.0 (0.0%) | 734,474 |
| 30 Oct 2015 | USD | 20.2 | 20.29 | 20 | 20 | 20 | -0.35 (-1.72%) | 124,882 |
| 29 Oct 2015 | USD | 20.07 | 20.35 | 20.07 | 20.35 | 20.35 | +0.15 (+0.74%) | 35,339 |
| 28 Oct 2015 | USD | 20.03 | 20.21 | 20 | 20.2 | 20.2 | +0.08 (+0.40%) | 83,520 |
| 27 Oct 2015 | USD | 20.135 | 20.27 | 20.01 | 20.12 | 20.12 | -0.03 (-0.15%) | 21,119 |
| 26 Oct 2015 | USD | 20.01 | 20.26 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 33,699 |
| 23 Oct 2015 | USD | 20.05 | 20.1204 | 20 | 20 | 20 | 0.0 (0.0%) | 57,423 |
