| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 12.03 | 12.07 | 12.01 | 12.04 | 12.04 | +0.03 (+0.25%) | 32,600 |
| 3 Mar 2023 | USD | 11.92 | 12.035 | 11.908 | 12.01 | 12.01 | +0.16 (+1.35%) | 31,700 |
| 2 Mar 2023 | USD | 11.77 | 11.9 | 11.77 | 11.85 | 11.85 | -0.04 (-0.34%) | 45,300 |
| 1 Mar 2023 | USD | 11.91 | 11.96 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 103,683 |
| 28 Feb 2023 | USD | 11.92 | 11.96 | 11.89 | 11.9 | 11.9 | -0.03 (-0.25%) | 65,534 |
| 27 Feb 2023 | USD | 11.97 | 11.99 | 11.87 | 11.93 | 11.93 | +0.11 (+0.93%) | 161,847 |
| 24 Feb 2023 | USD | 11.85 | 11.854 | 11.52 | 11.82 | 11.82 | -0.24 (-1.99%) | 20,900 |
| 23 Feb 2023 | USD | 12.09 | 12.11 | 12.03 | 12.06 | 12.06 | +0.09 (+0.75%) | 47,400 |
| 22 Feb 2023 | USD | 11.96 | 12.07 | 11.96 | 11.97 | 11.97 | 0.0 (0.0%) | 28,900 |
| 21 Feb 2023 | USD | 12.16 | 12.24 | 11.97 | 11.97 | 11.97 | -0.21 (-1.72%) | 62,700 |
| 17 Feb 2023 | USD | 12.21 | 12.23 | 12.18 | 12.18 | 12.18 | -0.06 (-0.49%) | 29,700 |
| 16 Feb 2023 | USD | 12.23 | 12.32 | 12.21 | 12.24 | 12.24 | -0.08 (-0.65%) | 19,500 |
| 15 Feb 2023 | USD | 12.25 | 12.58 | 12.25 | 12.32 | 12.32 | -0.13 (-1.04%) | 46,900 |
| 14 Feb 2023 | USD | 12.45 | 12.49 | 12.312 | 12.45 | 12.45 | +0.08 (+0.65%) | 47,000 |
| 13 Feb 2023 | USD | 12.3 | 12.483 | 12.3 | 12.37 | 12.37 | +0.13 (+1.06%) | 31,600 |
| 10 Feb 2023 | USD | 12.21 | 12.31 | 12.21 | 12.24 | 12.24 | -0.11 (-0.89%) | 37,000 |
| 9 Feb 2023 | USD | 12.44 | 12.45 | 12.28 | 12.35 | 12.35 | +0.1 (+0.82%) | 44,200 |
| 8 Feb 2023 | USD | 12.01 | 12.3 | 12.01 | 12.25 | 12.25 | +0.16 (+1.32%) | 64,100 |
| 7 Feb 2023 | USD | 12 | 12.15 | 12 | 12.09 | 12.09 | +0.07 (+0.58%) | 25,300 |
| 6 Feb 2023 | USD | 12.25 | 12.3 | 12 | 12.02 | 12.02 | -0.29 (-2.36%) | 61,700 |
| 3 Feb 2023 | USD | 12.42 | 12.54 | 12.3 | 12.31 | 12.31 | -0.28 (-2.22%) | 48,200 |
| 2 Feb 2023 | USD | 12.64 | 12.699 | 12.56 | 12.59 | 12.59 | -0.02 (-0.16%) | 48,100 |
| 1 Feb 2023 | USD | 12.52 | 12.61 | 12.331 | 12.61 | 12.61 | +0.05 (+0.40%) | 78,200 |
| 31 Jan 2023 | USD | 12.465 | 12.6 | 12.465 | 12.56 | 12.56 | +0.12 (+0.96%) | 97,900 |
| 30 Jan 2023 | USD | 12.47 | 12.545 | 12.43 | 12.44 | 12.44 | -0.07 (-0.56%) | 23,700 |
| 27 Jan 2023 | USD | 12.42 | 12.55 | 12.42 | 12.51 | 12.51 | +0.07 (+0.56%) | 28,100 |
| 26 Jan 2023 | USD | 12.4 | 12.48 | 12.4 | 12.44 | 12.44 | +0.11 (+0.89%) | 30,800 |
| 25 Jan 2023 | USD | 12.21 | 12.36 | 12.16 | 12.33 | 12.33 | +0.01 (+0.08%) | 21,800 |
| 24 Jan 2023 | USD | 12.32 | 12.39 | 12.22 | 12.32 | 12.32 | -0.1 (-0.81%) | 41,900 |
| 23 Jan 2023 | USD | 12.25 | 12.435 | 12.24 | 12.42 | 12.42 | +0.19 (+1.55%) | 39,700 |
