Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 20.02 | 20.02 | 20 | 20 | 20 | -0.01 (-0.05%) | 51,947 |
21 Oct 2015 | USD | 20.02 | 20.072 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 38,251 |
20 Oct 2015 | USD | 20.05 | 20.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 65,461 |
19 Oct 2015 | USD | 20.13 | 20.27 | 20.01 | 20.05 | 20.05 | +0.05 (+0.25%) | 105,175 |
16 Oct 2015 | USD | 20.24 | 20.24 | 20 | 20 | 20 | -0.01 (-0.05%) | 51,368 |
15 Oct 2015 | USD | 20.01 | 20.16 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 78,371 |
14 Oct 2015 | USD | 20.03 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 74,908 |
13 Oct 2015 | USD | 20.05 | 20.15 | 20 | 20 | 20 | -0.05 (-0.25%) | 112,759 |
12 Oct 2015 | USD | 20.04 | 20.24 | 20.04 | 20.05 | 20.05 | +0.02 (+0.10%) | 15,683 |
9 Oct 2015 | USD | 20.1 | 20.46 | 20.03 | 20.03 | 20.03 | -0.07 (-0.35%) | 172,336 |
8 Oct 2015 | USD | 20.02 | 20.47 | 20.01 | 20.1 | 20.1 | +0.1 (+0.50%) | 109,702 |
7 Oct 2015 | USD | 20.03 | 20.08 | 20 | 20 | 20 | 0.0 (0.0%) | 41,625 |
6 Oct 2015 | USD | 20.17 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 128,022 |
5 Oct 2015 | USD | 20 | 20.88 | 20 | 20.5 | 20.5 | +0.47 (+2.35%) | 218,967 |
2 Oct 2015 | USD | 20 | 20.04 | 20 | 20.03 | 20.03 | +0.03 (+0.15%) | 25,300 |
1 Oct 2015 | USD | 20 | 20.0498 | 20 | 20 | 20 | 0.0 (0.0%) | 31,825 |
30 Sep 2015 | USD | 20.01 | 20.15 | 20 | 20 | 20 | -0.005 (-0.02%) | 61,990 |
29 Sep 2015 | USD | 20 | 20.01 | 20 | 20.0049 | 20.0049 | +0.005 (+0.02%) | 46,131 |
28 Sep 2015 | USD | 20.02 | 20.186 | 20 | 20 | 20 | -0.01 (-0.05%) | 83,394 |
25 Sep 2015 | USD | 20 | 20.25 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 1,483,893 |