| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 12.13 | 12.26 | 12.13 | 12.23 | 12.23 | +0.15 (+1.24%) | 61,800 |
| 19 Jan 2023 | USD | 12.11 | 12.119 | 12.02 | 12.08 | 12.08 | -0.08 (-0.66%) | 40,900 |
| 18 Jan 2023 | USD | 12.22 | 12.25 | 12.15 | 12.16 | 12.16 | +0.04 (+0.33%) | 51,800 |
| 17 Jan 2023 | USD | 12.15 | 12.203 | 12.08 | 12.12 | 12.12 | +0.02 (+0.17%) | 102,600 |
| 13 Jan 2023 | USD | 12.08 | 12.11 | 12.03 | 12.1 | 12.1 | +0.03 (+0.25%) | 12,800 |
| 12 Jan 2023 | USD | 12.04 | 12.13 | 12 | 12.07 | 12.07 | +0.07 (+0.58%) | 41,200 |
| 11 Jan 2023 | USD | 11.99 | 12.19 | 11.46 | 12 | 12 | +0.1 (+0.84%) | 65,900 |
| 10 Jan 2023 | USD | 11.91 | 11.93 | 11.695 | 11.9 | 11.9 | -0.01 (-0.08%) | 74,500 |
| 9 Jan 2023 | USD | 11.795 | 11.91 | 11.78 | 11.91 | 11.91 | +0.27 (+2.32%) | 39,200 |
| 6 Jan 2023 | USD | 11.59 | 11.64 | 11.47 | 11.64 | 11.64 | +0.16 (+1.39%) | 96,000 |
| 5 Jan 2023 | USD | 11.55 | 11.59 | 11.44 | 11.48 | 11.48 | -0.09 (-0.78%) | 58,900 |
| 4 Jan 2023 | USD | 11.47 | 11.57 | 11.44 | 11.57 | 11.57 | +0.25 (+2.21%) | 51,300 |
| 3 Jan 2023 | USD | 11.3 | 11.41 | 11.23 | 11.32 | 11.32 | +0.04 (+0.35%) | 74,700 |
| 30 Dec 2022 | USD | 11.19 | 11.315 | 11.19 | 11.28 | 11.28 | +0.02 (+0.18%) | 48,700 |
| 29 Dec 2022 | USD | 11.38 | 11.38 | 11.2 | 11.26 | 11.26 | 0.0 (0.0%) | 66,300 |
| 28 Dec 2022 | USD | 11.15 | 11.438 | 11.13 | 11.26 | 11.26 | +0.14 (+1.26%) | 142,900 |
| 27 Dec 2022 | USD | 11.11 | 11.16 | 11.089 | 11.12 | 11.12 | -0.01 (-0.09%) | 60,800 |
| 23 Dec 2022 | USD | 11.06 | 11.135 | 11.03 | 11.13 | 11.13 | +0.1 (+0.91%) | 59,200 |
| 22 Dec 2022 | USD | 11.06 | 11.2 | 10.99 | 11.03 | 11.03 | -0.09 (-0.81%) | 114,900 |
| 21 Dec 2022 | USD | 10.98 | 11.16 | 10.98 | 11.12 | 11.12 | +0.22 (+2.02%) | 93,000 |
| 20 Dec 2022 | USD | 10.93 | 10.98 | 10.85 | 10.9 | 10.9 | +0.07 (+0.65%) | 202,900 |
| 19 Dec 2022 | USD | 10.91 | 11 | 10.73 | 10.83 | 10.83 | -0.16 (-1.46%) | 188,100 |
| 16 Dec 2022 | USD | 11 | 11.23 | 10.92 | 10.99 | 10.99 | -0.11 (-0.99%) | 249,600 |
| 15 Dec 2022 | USD | 11.32 | 11.345 | 11.04 | 11.1 | 11.1 | -0.34 (-2.97%) | 81,700 |
| 14 Dec 2022 | USD | 11.43 | 11.49 | 11.33 | 11.44 | 11.44 | +0.02 (+0.18%) | 77,500 |
| 13 Dec 2022 | USD | 11.57 | 11.585 | 11.38 | 11.42 | 11.42 | +0.17 (+1.51%) | 94,400 |
| 12 Dec 2022 | USD | 11.237 | 11.26 | 11.171 | 11.25 | 11.25 | -0.02 (-0.18%) | 34,500 |
| 9 Dec 2022 | USD | 11.26 | 11.31 | 11.26 | 11.27 | 11.27 | +0.01 (+0.09%) | 11,200 |
| 8 Dec 2022 | USD | 11.26 | 11.367 | 11.25 | 11.26 | 11.26 | -0.03 (-0.27%) | 26,700 |
| 7 Dec 2022 | USD | 11.24 | 11.33 | 11.24 | 11.29 | 11.29 | +0.08 (+0.71%) | 39,900 |
