| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 11.27 | 11.28 | 11.17 | 11.21 | 11.21 | -0.08 (-0.71%) | 52,000 |
| 5 Dec 2022 | USD | 11.45 | 11.495 | 11.21 | 11.29 | 11.29 | -0.17 (-1.48%) | 56,200 |
| 2 Dec 2022 | USD | 11.35 | 11.77 | 11.35 | 11.46 | 11.46 | -0.02 (-0.17%) | 33,800 |
| 1 Dec 2022 | USD | 11.45 | 11.526 | 11.42 | 11.48 | 11.48 | +0.11 (+0.97%) | 17,900 |
| 30 Nov 2022 | USD | 11.24 | 11.44 | 11.18 | 11.37 | 11.37 | +0.21 (+1.88%) | 59,600 |
| 29 Nov 2022 | USD | 11.21 | 11.23 | 11.105 | 11.16 | 11.16 | -0.05 (-0.45%) | 31,400 |
| 28 Nov 2022 | USD | 11.23 | 11.29 | 11.15 | 11.21 | 11.21 | -0.07 (-0.62%) | 47,600 |
| 25 Nov 2022 | USD | 11.225 | 11.32 | 11.225 | 11.28 | 11.28 | +0.05 (+0.45%) | 9,200 |
| 23 Nov 2022 | USD | 11.12 | 11.29 | 11.12 | 11.23 | 11.23 | +0.11 (+0.99%) | 49,100 |
| 22 Nov 2022 | USD | 11.06 | 11.17 | 11.05 | 11.12 | 11.12 | +0.13 (+1.18%) | 31,500 |
| 21 Nov 2022 | USD | 10.94 | 11.01 | 10.92 | 10.99 | 10.99 | -0.04 (-0.36%) | 34,800 |
| 18 Nov 2022 | USD | 11.07 | 11.08 | 11.02 | 11.03 | 11.03 | 0.0 (0.0%) | 26,200 |
| 17 Nov 2022 | USD | 10.92 | 11.03 | 10.89 | 11.03 | 11.03 | -0.01 (-0.09%) | 32,400 |
| 16 Nov 2022 | USD | 11.01 | 11.09 | 10.98 | 11.04 | 11.04 | -0.03 (-0.27%) | 64,600 |
| 15 Nov 2022 | USD | 11.04 | 11.1 | 10.9 | 11.07 | 11.07 | +0.23 (+2.12%) | 59,400 |
| 14 Nov 2022 | USD | 10.87 | 10.91 | 10.815 | 10.84 | 10.84 | -0.18 (-1.63%) | 77,600 |
| 11 Nov 2022 | USD | 10.96 | 11.06 | 10.9 | 11.02 | 11.02 | +0.13 (+1.19%) | 58,000 |
| 10 Nov 2022 | USD | 10.71 | 10.89 | 10.71 | 10.89 | 10.89 | +0.46 (+4.41%) | 134,600 |
| 9 Nov 2022 | USD | 10.47 | 10.54 | 10.43 | 10.43 | 10.43 | -0.15 (-1.42%) | 75,000 |
| 8 Nov 2022 | USD | 10.52 | 10.66 | 10.52 | 10.58 | 10.58 | +0.05 (+0.47%) | 76,600 |
| 7 Nov 2022 | USD | 10.42 | 10.54 | 10.34 | 10.53 | 10.53 | +0.15 (+1.45%) | 104,700 |
| 4 Nov 2022 | USD | 10.34 | 10.45 | 10.34 | 10.38 | 10.38 | +0.3 (+2.98%) | 234,900 |
| 3 Nov 2022 | USD | 10.08 | 10.1 | 10.01 | 10.08 | 10.08 | -0.11 (-1.08%) | 93,800 |
| 2 Nov 2022 | USD | 10.35 | 10.43 | 10.15 | 10.19 | 10.19 | -0.2 (-1.92%) | 81,500 |
| 1 Nov 2022 | USD | 10.4 | 10.5 | 10.35 | 10.39 | 10.39 | +0.08 (+0.78%) | 101,100 |
| 31 Oct 2022 | USD | 10.28 | 10.38 | 10.28 | 10.31 | 10.31 | -0.01 (-0.10%) | 45,800 |
| 28 Oct 2022 | USD | 10.2 | 10.38 | 10.18 | 10.32 | 10.32 | +0.09 (+0.88%) | 79,000 |
| 27 Oct 2022 | USD | 10.29 | 10.3 | 10.226 | 10.23 | 10.23 | -0.01 (-0.10%) | 27,800 |
| 26 Oct 2022 | USD | 10.16 | 10.28 | 10.08 | 10.24 | 10.24 | +0.09 (+0.89%) | 88,800 |
| 25 Oct 2022 | USD | 10.003 | 10.15 | 10.003 | 10.15 | 10.15 | +0.19 (+1.91%) | 57,400 |
