Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.13 (+1.08%) | 0 |
2 May 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.14 (+1.18%) | 0 |
1 May 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 0 |
30 Apr 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.16 (-1.33%) | 0 |
29 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
26 Apr 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.1 (+0.84%) | 0 |
25 Apr 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
24 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
23 Apr 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.15 (+1.26%) | 0 |
22 Apr 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.1 (+0.85%) | 0 |
19 Apr 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.07 (-0.59%) | 0 |
18 Apr 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
17 Apr 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
16 Apr 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
15 Apr 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.1 (-0.83%) | 0 |
12 Apr 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.19 (-1.55%) | 0 |
11 Apr 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
10 Apr 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.13 (-1.06%) | 0 |
9 Apr 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
5 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 0 |
4 Apr 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.1 (-0.81%) | 0 |
3 Apr 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
2 Apr 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 (-0.49%) | 0 |
1 Apr 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 0 |
28 Mar 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.08 (+0.65%) | 0 |
26 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
22 Mar 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |