| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 83.12 | 83.315 | 83.09 | 83.15 | 83.15 | +0.38 (+0.46%) | 4,413 |
| 17 May 2024 | USD | 82.8684 | 82.8684 | 82.5 | 82.77 | 82.77 | +0.058 (+0.07%) | 5,555 |
| 16 May 2024 | USD | 83.115 | 83.24 | 82.7107 | 82.7116 | 82.7116 | -0.408 (-0.49%) | 7,642 |
| 15 May 2024 | USD | 82.4002 | 83.12 | 82.1911 | 83.12 | 83.12 | +1.25 (+1.53%) | 3,108 |
| 14 May 2024 | USD | 81.47 | 81.9113 | 81.45 | 81.87 | 81.87 | +0.26 (+0.32%) | 3,113 |
| 13 May 2024 | USD | 81.68 | 81.68 | 81.4901 | 81.61 | 81.61 | -0.17 (-0.21%) | 2,788 |
| 10 May 2024 | USD | 82.31 | 82.31 | 81.59 | 81.78 | 81.78 | -0.05 (-0.06%) | 4,800 |
| 9 May 2024 | USD | 81.5 | 81.85 | 81.5 | 81.83 | 81.83 | -0.166 (-0.20%) | 3,500 |
| 8 May 2024 | USD | 81.85 | 82.04 | 81.85 | 81.996 | 81.996 | -0.409 (-0.50%) | 5,600 |
| 7 May 2024 | USD | 82.11 | 82.66 | 82.11 | 82.405 | 82.405 | +0.018 (+0.02%) | 3,100 |
| 6 May 2024 | USD | 81.5 | 82.387 | 81.5 | 82.387 | 82.387 | +1.217 (+1.50%) | 4,500 |
| 3 May 2024 | USD | 81.09 | 81.19 | 80.71 | 81.17 | 81.17 | +1.236 (+1.55%) | 2,894 |
| 2 May 2024 | USD | 79.22 | 79.9834 | 79.07 | 79.9337 | 79.9337 | +1.344 (+1.71%) | 2,030 |
| 1 May 2024 | USD | 78.59 | 80.15 | 78.436 | 78.59 | 78.59 | -0.404 (-0.51%) | 4,400 |
| 30 Apr 2024 | USD | 80.37 | 80.37 | 78.994 | 78.994 | 78.994 | -1.386 (-1.72%) | 1,600 |
| 29 Apr 2024 | USD | 80.22 | 80.55 | 79.86 | 80.38 | 80.38 | +0.561 (+0.70%) | 7,500 |
| 26 Apr 2024 | USD | 78.97 | 80.08 | 78.97 | 79.819 | 79.819 | +1.619 (+2.07%) | 3,300 |
| 25 Apr 2024 | USD | 76.65 | 78.3 | 76.65 | 78.2 | 78.2 | -0.444 (-0.56%) | 5,800 |
| 24 Apr 2024 | USD | 79.6 | 79.64 | 78.49 | 78.644 | 78.644 | +0.162 (+0.21%) | 10,000 |
| 23 Apr 2024 | USD | 78.405 | 78.53 | 78.09 | 78.482 | 78.482 | +1.442 (+1.87%) | 16,000 |
| 22 Apr 2024 | USD | 76.57 | 77.44 | 76.26 | 77.04 | 77.04 | +0.666 (+0.87%) | 66,500 |
| 19 Apr 2024 | USD | 78.22 | 78.22 | 76.355 | 76.374 | 76.374 | -2.179 (-2.77%) | 8,200 |
| 18 Apr 2024 | USD | 79.39 | 79.39 | 78.51 | 78.553 | 78.553 | -0.417 (-0.53%) | 3,700 |
| 17 Apr 2024 | USD | 79.7 | 79.755 | 78.97 | 78.97 | 78.97 | -0.83 (-1.04%) | 3,600 |
| 16 Apr 2024 | USD | 79.5 | 80.17 | 79.5 | 79.8 | 79.8 | +0.04 (+0.05%) | 2,700 |
| 15 Apr 2024 | USD | 81.28 | 81.398 | 79.75 | 79.76 | 79.76 | -1.92 (-2.35%) | 2,700 |
| 12 Apr 2024 | USD | 82.98 | 82.98 | 81.4 | 81.68 | 81.68 | -1.579 (-1.90%) | 12,219 |
| 11 Apr 2024 | USD | 81.96 | 83.35 | 81.96 | 83.259 | 83.259 | +1.219 (+1.49%) | 5,400 |
| 10 Apr 2024 | USD | 81.85 | 82.08 | 81.66 | 82.04 | 82.04 | -0.159 (-0.19%) | 4,600 |
| 9 Apr 2024 | USD | 81.61 | 82.199 | 81.61 | 82.199 | 82.199 | -0.199 (-0.24%) | 4,700 |
