Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | USD | 6.352 | 6.352 | 6.3 | 6.332 | 6.332 | -0.004 (-0.06%) | 29,240 |
23 May 2002 | USD | 6.336 | 6.349 | 6.336 | 6.336 | 6.336 | 0.0 (0.0%) | 26,470 |
22 May 2002 | USD | 6.319 | 6.352 | 6.274 | 6.336 | 6.336 | +0.01 (+0.16%) | 15,082 |
21 May 2002 | USD | 6.254 | 6.352 | 6.254 | 6.326 | 6.326 | +0.085 (+1.36%) | 68,944 |
20 May 2002 | USD | 6.245 | 6.264 | 6.241 | 6.241 | 6.241 | -0.023 (-0.37%) | 4,617 |
17 May 2002 | USD | 6.222 | 6.313 | 6.222 | 6.264 | 6.264 | +0.026 (+0.42%) | 40,628 |
16 May 2002 | USD | 6.206 | 6.241 | 6.202 | 6.238 | 6.238 | +0.013 (+0.21%) | 17,544 |
15 May 2002 | USD | 6.254 | 6.277 | 6.18 | 6.225 | 6.225 | -0.072 (-1.14%) | 187,750 |
14 May 2002 | USD | 6.384 | 6.384 | 6.222 | 6.297 | 6.297 | -0.039 (-0.62%) | 51,093 |
13 May 2002 | USD | 6.336 | 6.381 | 6.336 | 6.336 | 6.336 | -0.035 (-0.55%) | 51,400 |
10 May 2002 | USD | 6.352 | 6.446 | 6.352 | 6.371 | 6.371 | +0.003 (+0.05%) | 35,396 |
9 May 2002 | USD | 6.407 | 6.407 | 6.362 | 6.368 | 6.368 | -0.01 (-0.16%) | 19,083 |
8 May 2002 | USD | 6.352 | 6.43 | 6.339 | 6.378 | 6.378 | +0.059 (+0.93%) | 40,628 |
7 May 2002 | USD | 6.433 | 6.433 | 6.319 | 6.319 | 6.319 | -0.082 (-1.28%) | 48,323 |
6 May 2002 | USD | 6.433 | 6.462 | 6.329 | 6.401 | 6.401 | -0.055 (-0.85%) | 34,780 |
3 May 2002 | USD | 6.433 | 6.482 | 6.352 | 6.456 | 6.456 | -0.01 (-0.15%) | 25,854 |
2 May 2002 | USD | 6.017 | 6.466 | 6.017 | 6.466 | 6.466 | 0.0 (0.0%) | 58,787 |