| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 88.03 | 88.03 | 87.32 | 87.711 | 87.711 | +0.191 (+0.22%) | 11,348 |
| 12 Jun 2024 | USD | 87.13 | 87.93 | 87.12 | 87.52 | 87.52 | +1.3 (+1.51%) | 35,891 |
| 11 Jun 2024 | USD | 85.95 | 86.22 | 85.46 | 86.22 | 86.22 | +0.14 (+0.16%) | 29,092 |
| 10 Jun 2024 | USD | 85.54 | 86.08 | 85.29 | 86.08 | 86.08 | +0.48 (+0.56%) | 6,540 |
| 7 Jun 2024 | USD | 85.574 | 86.08 | 85.574 | 85.6 | 85.6 | -0.37 (-0.43%) | 9,700 |
| 6 Jun 2024 | USD | 85.76 | 85.97 | 85.471 | 85.97 | 85.97 | +0.3 (+0.35%) | 37,100 |
| 5 Jun 2024 | USD | 84.721 | 85.67 | 84.721 | 85.67 | 85.67 | +1.795 (+2.14%) | 2,500 |
| 4 Jun 2024 | USD | 83.66 | 84.07 | 83.43 | 83.875 | 83.875 | +0.385 (+0.46%) | 15,400 |
| 3 Jun 2024 | USD | 83.68 | 83.68 | 82.735 | 83.49 | 83.49 | +0.62 (+0.75%) | 5,400 |
| 31 May 2024 | USD | 82.625 | 82.87 | 81.64 | 82.87 | 82.87 | +0.099 (+0.12%) | 3,900 |
| 30 May 2024 | USD | 84.16 | 84.16 | 82.605 | 82.771 | 82.771 | -1.819 (-2.15%) | 7,300 |
| 29 May 2024 | USD | 84.14 | 84.89 | 84.14 | 84.59 | 84.59 | -0.189 (-0.22%) | 3,200 |
| 28 May 2024 | USD | 84.07 | 84.805 | 84.07 | 84.779 | 84.779 | +0.918 (+1.09%) | 7,900 |
| 24 May 2024 | USD | 83.385 | 84.06 | 83.38 | 83.861 | 83.861 | +0.66 (+0.79%) | 16,200 |
| 23 May 2024 | USD | 85.27 | 85.27 | 82.94 | 83.201 | 83.201 | +0.283 (+0.34%) | 38,200 |
| 22 May 2024 | USD | 83.4 | 83.402 | 82.63 | 82.918 | 82.918 | -0.502 (-0.60%) | 4,600 |
| 21 May 2024 | USD | 82.85 | 83.45 | 82.85 | 83.42 | 83.42 | +0.27 (+0.32%) | 8,300 |
| 20 May 2024 | USD | 83.12 | 83.315 | 83.09 | 83.15 | 83.15 | +0.38 (+0.46%) | 4,400 |
| 17 May 2024 | USD | 82.868 | 82.868 | 82.5 | 82.77 | 82.77 | +0.058 (+0.07%) | 5,600 |
| 16 May 2024 | USD | 83.115 | 83.24 | 82.7107 | 82.7116 | 82.7116 | -0.408 (-0.49%) | 7,642 |
| 15 May 2024 | USD | 82.4002 | 83.12 | 82.1911 | 83.12 | 83.12 | +1.25 (+1.53%) | 3,108 |
| 14 May 2024 | USD | 81.47 | 81.9113 | 81.45 | 81.87 | 81.87 | +0.26 (+0.32%) | 3,113 |
| 13 May 2024 | USD | 81.68 | 81.68 | 81.4901 | 81.61 | 81.61 | -0.17 (-0.21%) | 2,788 |
| 10 May 2024 | USD | 82.31 | 82.31 | 81.59 | 81.78 | 81.78 | -0.05 (-0.06%) | 4,800 |
| 9 May 2024 | USD | 81.5 | 81.85 | 81.5 | 81.83 | 81.83 | -0.166 (-0.20%) | 3,500 |
| 8 May 2024 | USD | 81.85 | 82.04 | 81.85 | 81.996 | 81.996 | -0.409 (-0.50%) | 5,600 |
| 7 May 2024 | USD | 82.11 | 82.66 | 82.11 | 82.405 | 82.405 | +0.018 (+0.02%) | 3,100 |
| 6 May 2024 | USD | 81.5 | 82.387 | 81.5 | 82.387 | 82.387 | +1.217 (+1.50%) | 4,500 |
| 3 May 2024 | USD | 81.09 | 81.19 | 80.71 | 81.17 | 81.17 | +1.236 (+1.55%) | 2,894 |
| 2 May 2024 | USD | 79.22 | 79.9834 | 79.07 | 79.9337 | 79.9337 | +1.344 (+1.71%) | 2,030 |
