| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 81.5 | 81.87 | 80.68 | 81.01 | 81.01 | -0.73 (-0.89%) | 43,100 |
| 27 Jun 2024 | USD | 81.4 | 81.76 | 81.18 | 81.74 | 81.74 | +0.44 (+0.54%) | 59,000 |
| 26 Jun 2024 | USD | 80.05 | 81.42 | 80.05 | 81.3 | 81.3 | +1.03 (+1.28%) | 48,400 |
| 25 Jun 2024 | USD | 80.78 | 80.8 | 80.08 | 80.27 | 80.27 | -0.3 (-0.37%) | 65,600 |
| 24 Jun 2024 | USD | 80.89 | 81.37 | 80.57 | 80.57 | 80.57 | -0.3 (-0.37%) | 60,200 |
| 21 Jun 2024 | USD | 80.51 | 80.9499 | 80.25 | 80.87 | 80.87 | +0.42 (+0.52%) | 31,768 |
| 20 Jun 2024 | USD | 80.31 | 80.665 | 79.99 | 80.45 | 80.45 | +0.11 (+0.14%) | 83,725 |
| 18 Jun 2024 | USD | 80.52 | 80.52 | 80.155 | 80.34 | 80.34 | -0.32 (-0.40%) | 35,711 |
| 17 Jun 2024 | USD | 79.22 | 80.79 | 79.1186 | 80.66 | 80.66 | +1.31 (+1.65%) | 102,518 |
| 14 Jun 2024 | USD | 79.79 | 79.79 | 78.96 | 79.35 | 79.35 | -0.78 (-0.97%) | 55,900 |
| 13 Jun 2024 | USD | 80.7 | 80.7 | 79.84 | 80.13 | 80.13 | -0.23 (-0.29%) | 50,600 |
| 12 Jun 2024 | USD | 80.24 | 81 | 80.23 | 80.36 | 80.36 | +0.92 (+1.16%) | 83,200 |
| 11 Jun 2024 | USD | 79.51 | 79.51 | 78.74 | 79.44 | 79.44 | -0.19 (-0.24%) | 58,200 |
| 10 Jun 2024 | USD | 79.21 | 79.73 | 79.02 | 79.63 | 79.63 | +0.19 (+0.24%) | 31,000 |
| 7 Jun 2024 | USD | 79.47 | 79.94 | 79.37 | 79.44 | 79.44 | -0.55 (-0.69%) | 29,100 |
| 6 Jun 2024 | USD | 79.44 | 79.99 | 79.44 | 79.99 | 79.99 | +0.53 (+0.67%) | 52,500 |
| 5 Jun 2024 | USD | 79.08 | 79.47 | 78.46 | 79.46 | 79.46 | +0.64 (+0.81%) | 45,100 |
| 4 Jun 2024 | USD | 78.74 | 79.16 | 78.57 | 78.82 | 78.82 | -0.26 (-0.33%) | 39,500 |
| 3 Jun 2024 | USD | 79.16 | 79.45 | 78.49 | 79.08 | 79.08 | +0.08 (+0.10%) | 33,500 |
| 31 May 2024 | USD | 78.71 | 79 | 77.89 | 79 | 79 | +0.47 (+0.60%) | 39,700 |
| 30 May 2024 | USD | 78.19 | 78.7 | 78.19 | 78.53 | 78.53 | +0.41 (+0.52%) | 43,300 |
| 29 May 2024 | USD | 77.97 | 78.34 | 77.97 | 78.12 | 78.12 | -0.41 (-0.52%) | 40,900 |
| 28 May 2024 | USD | 78.56 | 78.72 | 78.18 | 78.53 | 78.53 | -0.15 (-0.19%) | 170,300 |
| 24 May 2024 | USD | 78.32 | 78.91 | 78.32 | 78.68 | 78.68 | +0.67 (+0.86%) | 40,600 |
| 23 May 2024 | USD | 79.3 | 79.3 | 77.76 | 78.01 | 78.01 | -1.12 (-1.42%) | 335,800 |
| 22 May 2024 | USD | 79.82 | 79.85 | 78.92 | 79.13 | 79.13 | -0.87 (-1.09%) | 32,500 |
| 21 May 2024 | USD | 79.6 | 80.02 | 79.34 | 80 | 80 | +0.26 (+0.33%) | 39,500 |
| 20 May 2024 | USD | 80.12 | 80.35 | 79.67 | 79.74 | 79.74 | -0.47 (-0.59%) | 43,400 |
| 17 May 2024 | USD | 80.06 | 80.26 | 79.88 | 80.21 | 80.21 | +0.12 (+0.15%) | 33,200 |
| 16 May 2024 | USD | 80.61 | 80.68 | 80.09 | 80.09 | 80.09 | -0.72 (-0.89%) | 95,400 |
