Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 73.27 | 73.86 | 73.23 | 73.39 | 73.39 | -0.08 (-0.11%) | 44,400 |
7 Sep 2023 | USD | 72.56 | 73.55 | 72.46 | 73.47 | 73.47 | +0.2 (+0.27%) | 103,200 |
6 Sep 2023 | USD | 73.54 | 73.7 | 72.78 | 73.27 | 73.27 | -0.6 (-0.81%) | 237,600 |
5 Sep 2023 | USD | 74.02 | 74.09 | 73.63 | 73.87 | 73.87 | -0.28 (-0.38%) | 100,900 |
1 Sep 2023 | USD | 74.72 | 74.75 | 73.75 | 74.15 | 74.15 | -0.15 (-0.20%) | 36,900 |
31 Aug 2023 | USD | 74 | 74.63 | 73.89 | 74.3 | 74.3 | +0.37 (+0.50%) | 33,900 |
30 Aug 2023 | USD | 73.48 | 74.17 | 73.32 | 73.93 | 73.93 | +0.33 (+0.45%) | 52,700 |
29 Aug 2023 | USD | 71.9 | 73.65 | 71.9 | 73.6 | 73.6 | +1.68 (+2.34%) | 34,900 |
28 Aug 2023 | USD | 71.92 | 72.03 | 71.49 | 71.92 | 71.92 | +0.4 (+0.56%) | 59,300 |
25 Aug 2023 | USD | 71.22 | 71.71 | 70.56 | 71.52 | 71.52 | +0.68 (+0.96%) | 139,900 |
24 Aug 2023 | USD | 72.42 | 72.42 | 70.84 | 70.84 | 70.84 | -1.48 (-2.05%) | 47,200 |
23 Aug 2023 | USD | 71.5 | 72.52 | 71.41 | 72.32 | 72.32 | +0.59 (+0.82%) | 35,000 |
22 Aug 2023 | USD | 72.12 | 72.2 | 71.52 | 71.73 | 71.73 | -0.03 (-0.04%) | 34,300 |
21 Aug 2023 | USD | 71.35 | 71.87 | 71.03 | 71.76 | 71.76 | +0.64 (+0.90%) | 32,400 |
18 Aug 2023 | USD | 70.42 | 71.29 | 70.28 | 71.12 | 71.12 | -0.14 (-0.20%) | 58,700 |
17 Aug 2023 | USD | 72.56 | 72.63 | 71.16 | 71.26 | 71.26 | -1.12 (-1.55%) | 47,900 |
16 Aug 2023 | USD | 73.04 | 73.43 | 72.38 | 72.38 | 72.38 | -0.96 (-1.31%) | 58,200 |
15 Aug 2023 | USD | 74.02 | 74.21 | 73.24 | 73.34 | 73.34 | -0.97 (-1.31%) | 53,300 |
14 Aug 2023 | USD | 73.63 | 74.31 | 73.58 | 74.31 | 74.31 | +0.28 (+0.38%) | 188,400 |
11 Aug 2023 | USD | 73.96 | 74.32 | 73.67 | 74.03 | 74.03 | -0.38 (-0.51%) | 33,800 |
10 Aug 2023 | USD | 74.79 | 75.49 | 74.12 | 74.41 | 74.41 | +0.23 (+0.31%) | 48,300 |
9 Aug 2023 | USD | 75.24 | 75.24 | 74.07 | 74.18 | 74.18 | -0.9 (-1.20%) | 33,000 |
8 Aug 2023 | USD | 74.94 | 75.13 | 74.31 | 75.08 | 75.08 | -0.55 (-0.73%) | 41,100 |
7 Aug 2023 | USD | 75.16 | 75.63 | 74.62 | 75.63 | 75.63 | +0.72 (+0.96%) | 69,000 |
4 Aug 2023 | USD | 75.87 | 76.17 | 74.87 | 74.91 | 74.91 | +0.97 (+1.31%) | 57,400 |
3 Aug 2023 | USD | 73.31 | 74.1 | 73.12 | 73.94 | 73.94 | +0.29 (+0.39%) | 48,200 |
2 Aug 2023 | USD | 74.11 | 74.29 | 73.42 | 73.65 | 73.65 | -1.36 (-1.81%) | 62,900 |
1 Aug 2023 | USD | 75.52 | 75.52 | 74.97 | 75.01 | 75.01 | -0.83 (-1.09%) | 114,500 |
31 Jul 2023 | USD | 75.56 | 75.84 | 75.38 | 75.84 | 75.84 | +0.48 (+0.64%) | 57,100 |
28 Jul 2023 | USD | 74.69 | 75.46 | 74.69 | 75.36 | 75.36 | +1.38 (+1.87%) | 124,200 |