| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 71.47 | 71.73 | 70.98 | 71.66 | 71.66 | +0.78 (+1.10%) | 134,200 |
| 12 Jun 2023 | USD | 70.13 | 71.02 | 69.89 | 70.88 | 70.88 | +1.17 (+1.68%) | 128,700 |
| 9 Jun 2023 | USD | 70.02 | 70.64 | 69.61 | 69.71 | 69.71 | +0.18 (+0.26%) | 71,500 |
| 8 Jun 2023 | USD | 68.8 | 69.55 | 68.8 | 69.53 | 69.53 | +0.82 (+1.19%) | 44,600 |
| 7 Jun 2023 | USD | 69.5 | 69.81 | 68.59 | 68.71 | 68.71 | -0.38 (-0.55%) | 45,900 |
| 6 Jun 2023 | USD | 68.06 | 69.09 | 68.06 | 69.09 | 69.09 | +0.91 (+1.33%) | 36,500 |
| 5 Jun 2023 | USD | 68.01 | 68.32 | 67.82 | 68.18 | 68.18 | +0.12 (+0.18%) | 73,500 |
| 2 Jun 2023 | USD | 67.03 | 68.31 | 67.03 | 68.06 | 68.06 | +1.72 (+2.59%) | 59,200 |
| 1 Jun 2023 | USD | 65.53 | 66.66 | 65.18 | 66.34 | 66.34 | +0.68 (+1.04%) | 69,500 |
| 31 May 2023 | USD | 65.89 | 65.89 | 64.84 | 65.66 | 65.66 | -0.64 (-0.97%) | 65,600 |
| 30 May 2023 | USD | 66.65 | 66.85 | 65.94 | 66.3 | 66.3 | +0.31 (+0.47%) | 54,800 |
| 26 May 2023 | USD | 64.78 | 66.45 | 64.78 | 65.99 | 65.99 | +1.36 (+2.10%) | 38,900 |
| 25 May 2023 | USD | 65.12 | 65.12 | 64.49 | 64.63 | 64.63 | -0.44 (-0.68%) | 55,200 |
| 24 May 2023 | USD | 65.08 | 65.36 | 64.61 | 65.07 | 65.07 | -0.15 (-0.23%) | 145,800 |
| 23 May 2023 | USD | 65.41 | 66.17 | 65.17 | 65.22 | 65.22 | -0.66 (-1.00%) | 42,200 |
| 22 May 2023 | USD | 66.1 | 66.25 | 65.76 | 65.88 | 65.88 | -0.2 (-0.30%) | 53,500 |
| 19 May 2023 | USD | 66.7 | 66.7 | 65.84 | 66.08 | 66.08 | -0.73 (-1.09%) | 39,900 |
| 18 May 2023 | USD | 66.01 | 66.86 | 66.01 | 66.81 | 66.81 | +0.91 (+1.38%) | 83,800 |
| 17 May 2023 | USD | 64.99 | 65.97 | 64.99 | 65.9 | 65.9 | +1.28 (+1.98%) | 48,800 |
| 16 May 2023 | USD | 64.55 | 65.15 | 64.52 | 64.62 | 64.62 | -0.38 (-0.58%) | 30,700 |
| 15 May 2023 | USD | 64.87 | 65.03 | 64.4 | 65 | 65 | +0.21 (+0.32%) | 28,200 |
| 12 May 2023 | USD | 65.49 | 65.62 | 64.41 | 64.79 | 64.79 | -0.5 (-0.77%) | 28,300 |
| 11 May 2023 | USD | 65.04 | 65.37 | 64.93 | 65.29 | 65.29 | +0.23 (+0.35%) | 74,200 |
| 10 May 2023 | USD | 65.29 | 65.62 | 64.36 | 65.06 | 65.06 | +0.26 (+0.40%) | 43,500 |
| 9 May 2023 | USD | 64.45 | 64.84 | 64.44 | 64.8 | 64.8 | -0.02 (-0.03%) | 29,800 |
| 8 May 2023 | USD | 64.73 | 64.85 | 64.43 | 64.82 | 64.82 | +0.26 (+0.40%) | 30,000 |
| 5 May 2023 | USD | 63.93 | 64.68 | 63.85 | 64.56 | 64.56 | +1.29 (+2.04%) | 42,800 |
| 4 May 2023 | USD | 63.94 | 63.94 | 63.2 | 63.27 | 63.27 | -0.61 (-0.95%) | 32,200 |
| 3 May 2023 | USD | 64.13 | 64.87 | 63.83 | 63.88 | 63.88 | -0.42 (-0.65%) | 65,200 |
| 2 May 2023 | USD | 64.14 | 64.35 | 63.57 | 64.3 | 64.3 | -0.02 (-0.03%) | 35,700 |
