Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 62.37 | 62.49 | 61.33 | 61.7 | 61.7 | -1.02 (-1.63%) | 42,600 |
16 Mar 2023 | USD | 61.18 | 62.93 | 61.18 | 62.72 | 62.72 | +1.12 (+1.82%) | 54,700 |
15 Mar 2023 | USD | 60.81 | 61.6 | 60.54 | 61.6 | 61.6 | -0.19 (-0.31%) | 67,100 |
14 Mar 2023 | USD | 61.8 | 62.02 | 61.13 | 61.79 | 61.79 | +0.99 (+1.63%) | 38,100 |
13 Mar 2023 | USD | 60.04 | 61.49 | 59.63 | 60.8 | 60.8 | -0.08 (-0.13%) | 59,600 |
10 Mar 2023 | USD | 61.73 | 62.21 | 60.68 | 60.88 | 60.88 | -0.76 (-1.23%) | 146,900 |
9 Mar 2023 | USD | 63.11 | 63.6 | 61.57 | 61.64 | 61.64 | -1.5 (-2.38%) | 437,800 |
8 Mar 2023 | USD | 63.16 | 63.23 | 62.58 | 63.14 | 63.14 | -0.07 (-0.11%) | 25,300 |
7 Mar 2023 | USD | 64.07 | 64.26 | 63.2 | 63.21 | 63.21 | -0.84 (-1.31%) | 126,800 |
6 Mar 2023 | USD | 64.63 | 64.9 | 63.98 | 64.05 | 64.05 | -0.47 (-0.73%) | 38,200 |
3 Mar 2023 | USD | 63.67 | 64.58 | 63.65 | 64.52 | 64.52 | +1.3 (+2.06%) | 64,300 |
2 Mar 2023 | USD | 62.3 | 63.28 | 62.19 | 63.22 | 63.22 | -0.12 (-0.19%) | 35,900 |
1 Mar 2023 | USD | 63.9 | 63.96 | 62.99 | 63.34 | 63.34 | -0.74 (-1.15%) | 24,900 |
28 Feb 2023 | USD | 64.1 | 64.51 | 63.92 | 64.08 | 64.08 | +0.01 (+0.02%) | 41,200 |
27 Feb 2023 | USD | 63.99 | 64.53 | 63.82 | 64.07 | 64.07 | +0.72 (+1.14%) | 50,900 |
24 Feb 2023 | USD | 63.23 | 63.5 | 62.87 | 63.35 | 63.35 | -1.01 (-1.57%) | 53,400 |
23 Feb 2023 | USD | 64.57 | 64.57 | 63.31 | 64.36 | 64.36 | 0.0 (0.0%) | 38,300 |
22 Feb 2023 | USD | 64.13 | 64.71 | 63.98 | 64.36 | 64.36 | +0.35 (+0.55%) | 34,700 |
21 Feb 2023 | USD | 65.08 | 65.4 | 64.01 | 64.01 | 64.01 | -2.22 (-3.35%) | 64,100 |
17 Feb 2023 | USD | 65.9 | 66.23 | 65.22 | 66.23 | 66.23 | -0.06 (-0.09%) | 32,300 |
16 Feb 2023 | USD | 66.64 | 67.55 | 66.26 | 66.29 | 66.29 | -1.23 (-1.82%) | 94,800 |
15 Feb 2023 | USD | 66.46 | 67.52 | 66.35 | 67.52 | 67.52 | +0.85 (+1.27%) | 32,200 |
14 Feb 2023 | USD | 65.55 | 66.82 | 65.14 | 66.67 | 66.67 | +0.74 (+1.12%) | 42,100 |
13 Feb 2023 | USD | 64.92 | 65.95 | 64.56 | 65.93 | 65.93 | +1.01 (+1.56%) | 42,100 |
10 Feb 2023 | USD | 65.16 | 65.34 | 64.45 | 64.92 | 64.92 | -0.77 (-1.17%) | 50,600 |
9 Feb 2023 | USD | 66.82 | 67.03 | 65.45 | 65.69 | 65.69 | -0.26 (-0.39%) | 46,800 |
8 Feb 2023 | USD | 66.17 | 66.55 | 65.6 | 65.95 | 65.95 | -0.74 (-1.11%) | 80,200 |
7 Feb 2023 | USD | 66.33 | 66.85 | 65.31 | 66.69 | 66.69 | +0.14 (+0.21%) | 91,300 |
6 Feb 2023 | USD | 66.48 | 66.95 | 66.07 | 66.55 | 66.55 | -0.26 (-0.39%) | 84,800 |
3 Feb 2023 | USD | 66.92 | 68.29 | 66.51 | 66.81 | 66.81 | -1.9 (-2.77%) | 87,400 |