| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 68.03 | 69.48 | 67.88 | 68.71 | 68.71 | +1.92 (+2.87%) | 250,300 |
| 1 Feb 2023 | USD | 65.36 | 67.25 | 64.76 | 66.79 | 66.79 | +1.28 (+1.95%) | 183,900 |
| 31 Jan 2023 | USD | 64.16 | 65.51 | 64.16 | 65.51 | 65.51 | +1.51 (+2.36%) | 120,900 |
| 30 Jan 2023 | USD | 64.57 | 64.99 | 63.98 | 64 | 64 | -1.12 (-1.72%) | 73,300 |
| 27 Jan 2023 | USD | 63.74 | 65.54 | 63.74 | 65.12 | 65.12 | +1.41 (+2.21%) | 93,600 |
| 26 Jan 2023 | USD | 63.45 | 63.81 | 63.01 | 63.71 | 63.71 | +1.17 (+1.87%) | 78,100 |
| 25 Jan 2023 | USD | 61.16 | 62.6 | 60.87 | 62.54 | 62.54 | +0.33 (+0.53%) | 35,800 |
| 24 Jan 2023 | USD | 62.04 | 62.5 | 61.06 | 62.21 | 62.21 | -0.16 (-0.26%) | 36,700 |
| 23 Jan 2023 | USD | 61.53 | 62.56 | 61.35 | 62.37 | 62.37 | +1.01 (+1.65%) | 54,500 |
| 20 Jan 2023 | USD | 60.11 | 61.38 | 59.84 | 61.36 | 61.36 | +1.48 (+2.47%) | 79,200 |
| 19 Jan 2023 | USD | 60.39 | 60.56 | 59.58 | 59.88 | 59.88 | -1 (-1.64%) | 62,100 |
| 18 Jan 2023 | USD | 62.27 | 62.62 | 60.88 | 60.88 | 60.88 | -0.8 (-1.30%) | 53,700 |
| 17 Jan 2023 | USD | 61.71 | 62.12 | 61.53 | 61.68 | 61.68 | -0.01 (-0.02%) | 69,100 |
| 13 Jan 2023 | USD | 60.18 | 61.7 | 60.18 | 61.69 | 61.69 | +0.63 (+1.03%) | 54,500 |
| 12 Jan 2023 | USD | 61.27 | 61.3 | 60.14 | 61.06 | 61.06 | +0.22 (+0.36%) | 45,800 |
| 11 Jan 2023 | USD | 59.64 | 60.84 | 59.64 | 60.84 | 60.84 | +1.59 (+2.68%) | 75,300 |
| 10 Jan 2023 | USD | 58.45 | 59.25 | 58.2 | 59.25 | 59.25 | +0.78 (+1.33%) | 38,600 |
| 9 Jan 2023 | USD | 58.62 | 59.36 | 58.47 | 58.47 | 58.47 | +0.31 (+0.53%) | 69,900 |
| 6 Jan 2023 | USD | 56.82 | 58.37 | 56.51 | 58.16 | 58.16 | +1.34 (+2.36%) | 65,000 |
| 5 Jan 2023 | USD | 56.89 | 57.15 | 56.46 | 56.82 | 56.82 | -0.49 (-0.85%) | 60,700 |
| 4 Jan 2023 | USD | 56.95 | 57.62 | 56.4 | 57.31 | 57.31 | +0.92 (+1.63%) | 87,100 |
| 3 Jan 2023 | USD | 57.02 | 57.27 | 55.83 | 56.39 | 56.39 | -0.29 (-0.51%) | 46,000 |
| 30 Dec 2022 | USD | 56.29 | 56.68 | 56.08 | 56.68 | 56.68 | -0.14 (-0.25%) | 108,300 |
| 29 Dec 2022 | USD | 56.07 | 56.96 | 56.07 | 56.82 | 56.82 | +1.37 (+2.47%) | 254,200 |
| 28 Dec 2022 | USD | 55.99 | 56.47 | 55.35 | 55.45 | 55.45 | -0.53 (-0.95%) | 163,400 |
| 27 Dec 2022 | USD | 56.52 | 56.67 | 55.98 | 55.98 | 55.98 | -0.84 (-1.48%) | 97,500 |
| 23 Dec 2022 | USD | 56.28 | 56.98 | 55.98 | 56.82 | 56.82 | +0.35 (+0.62%) | 92,200 |
| 22 Dec 2022 | USD | 57.19 | 57.19 | 55.6 | 56.47 | 56.47 | -1.39 (-2.40%) | 101,500 |
| 21 Dec 2022 | USD | 57.59 | 58.09 | 57.53 | 57.86 | 57.86 | +0.92 (+1.62%) | 94,300 |
| 20 Dec 2022 | USD | 57.33 | 57.68 | 56.8 | 56.94 | 56.94 | -0.57 (-0.99%) | 145,500 |
