| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 79.97 | 80.7 | 79.9 | 80.21 | 80.21 | +0.55 (+0.69%) | 67,400 |
| 4 Apr 2024 | USD | 81.28 | 81.53 | 79.66 | 79.66 | 79.66 | -1.02 (-1.26%) | 150,300 |
| 3 Apr 2024 | USD | 80.19 | 80.99 | 80.19 | 80.68 | 80.68 | +0.08 (+0.10%) | 66,900 |
| 2 Apr 2024 | USD | 80.91 | 80.91 | 80.33 | 80.6 | 80.6 | -1.3 (-1.59%) | 157,100 |
| 1 Apr 2024 | USD | 82.55 | 82.6 | 81.75 | 81.9 | 81.9 | -0.58 (-0.70%) | 61,600 |
| 28 Mar 2024 | USD | 82.58 | 82.82 | 82.44 | 82.48 | 82.48 | -0.01 (-0.01%) | 54,800 |
| 27 Mar 2024 | USD | 82.13 | 82.52 | 81.91 | 82.49 | 82.49 | +1 (+1.23%) | 31,800 |
| 26 Mar 2024 | USD | 81.87 | 82.17 | 81.46 | 81.49 | 81.49 | +0.07 (+0.09%) | 86,300 |
| 25 Mar 2024 | USD | 81.43 | 81.82 | 81.42 | 81.42 | 81.42 | -0.31 (-0.38%) | 34,800 |
| 22 Mar 2024 | USD | 81.62 | 81.86 | 81.48 | 81.73 | 81.73 | -0.63 (-0.76%) | 38,800 |
| 21 Mar 2024 | USD | 82.27 | 82.7 | 82.22 | 82.36 | 82.36 | +0.5 (+0.61%) | 60,500 |
| 20 Mar 2024 | USD | 80.59 | 81.86 | 80.59 | 81.86 | 81.86 | +1.37 (+1.70%) | 88,300 |
| 19 Mar 2024 | USD | 79.7 | 80.57 | 79.7 | 80.49 | 80.49 | +0.68 (+0.85%) | 73,900 |
| 18 Mar 2024 | USD | 80.09 | 80.21 | 79.55 | 79.81 | 79.81 | +0.41 (+0.52%) | 96,300 |
| 15 Mar 2024 | USD | 79.76 | 80.09 | 79.27 | 79.4 | 79.4 | -0.87 (-1.08%) | 42,000 |
| 14 Mar 2024 | USD | 80.88 | 80.98 | 79.83 | 80.27 | 80.27 | -0.66 (-0.82%) | 39,900 |
| 13 Mar 2024 | USD | 80.64 | 81.36 | 80.64 | 80.93 | 80.93 | +0.14 (+0.17%) | 93,300 |
| 12 Mar 2024 | USD | 80.36 | 81.1 | 79.98 | 80.79 | 80.79 | +0.61 (+0.76%) | 42,100 |
| 11 Mar 2024 | USD | 80.23 | 80.43 | 79.96 | 80.18 | 80.18 | -0.23 (-0.29%) | 51,800 |
| 8 Mar 2024 | USD | 80.98 | 81.4 | 80.21 | 80.41 | 80.41 | -0.42 (-0.52%) | 103,300 |
| 7 Mar 2024 | USD | 80.37 | 81.11 | 80.37 | 80.83 | 80.83 | +0.6 (+0.75%) | 83,600 |
| 6 Mar 2024 | USD | 80.76 | 80.98 | 79.92 | 80.23 | 80.23 | -0.25 (-0.31%) | 91,700 |
| 5 Mar 2024 | USD | 80.99 | 81.05 | 80.22 | 80.48 | 80.48 | -0.91 (-1.12%) | 70,000 |
| 4 Mar 2024 | USD | 82.22 | 82.22 | 81.39 | 81.39 | 81.39 | -0.99 (-1.20%) | 135,800 |
| 1 Mar 2024 | USD | 81.85 | 82.42 | 81.54 | 82.38 | 82.38 | +0.46 (+0.56%) | 80,500 |
| 29 Feb 2024 | USD | 81.66 | 82.08 | 81.27 | 81.92 | 81.92 | +0.61 (+0.75%) | 50,800 |
| 28 Feb 2024 | USD | 80.91 | 81.61 | 80.91 | 81.31 | 81.31 | +0.16 (+0.20%) | 114,500 |
| 27 Feb 2024 | USD | 81.08 | 81.37 | 80.86 | 81.15 | 81.15 | +0.4 (+0.50%) | 54,700 |
| 26 Feb 2024 | USD | 80.62 | 81.13 | 80.62 | 80.75 | 80.75 | +0.25 (+0.31%) | 66,300 |
| 23 Feb 2024 | USD | 80.47 | 80.82 | 80.42 | 80.5 | 80.5 | -0.26 (-0.32%) | 73,100 |
