| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 80.04 | 80.9 | 79.91 | 80.76 | 80.76 | +1.43 (+1.80%) | 69,500 |
| 21 Feb 2024 | USD | 78.94 | 79.54 | 78.8 | 79.33 | 79.33 | +0.46 (+0.58%) | 81,400 |
| 20 Feb 2024 | USD | 79 | 79.15 | 78.46 | 78.87 | 78.87 | -0.83 (-1.04%) | 84,300 |
| 16 Feb 2024 | USD | 79.72 | 80.14 | 79.22 | 79.7 | 79.7 | -0.41 (-0.51%) | 43,600 |
| 15 Feb 2024 | USD | 79.45 | 80.13 | 79.28 | 80.11 | 80.11 | +0.87 (+1.10%) | 61,400 |
| 14 Feb 2024 | USD | 78.6 | 79.28 | 78.31 | 79.24 | 79.24 | +0.95 (+1.21%) | 55,100 |
| 13 Feb 2024 | USD | 78.26 | 78.76 | 77.87 | 78.29 | 78.29 | -1.82 (-2.27%) | 72,900 |
| 12 Feb 2024 | USD | 79.88 | 80.47 | 79.88 | 80.11 | 80.11 | +0.2 (+0.25%) | 73,400 |
| 9 Feb 2024 | USD | 79.3 | 80.06 | 79.21 | 79.91 | 79.91 | +0.64 (+0.81%) | 88,400 |
| 8 Feb 2024 | USD | 78.74 | 79.3 | 78.72 | 79.27 | 79.27 | +0.59 (+0.75%) | 68,800 |
| 7 Feb 2024 | USD | 78.4 | 78.96 | 78.23 | 78.68 | 78.68 | +0.66 (+0.85%) | 81,400 |
| 6 Feb 2024 | USD | 77.3 | 78.02 | 77.3 | 78.02 | 78.02 | +0.48 (+0.62%) | 65,900 |
| 5 Feb 2024 | USD | 77.98 | 77.98 | 76.78 | 77.54 | 77.54 | -1.11 (-1.41%) | 112,400 |
| 2 Feb 2024 | USD | 77.8 | 79.02 | 77.57 | 78.65 | 78.65 | +1.25 (+1.61%) | 93,300 |
| 1 Feb 2024 | USD | 76.12 | 77.4 | 75.97 | 77.4 | 77.4 | +1.59 (+2.10%) | 73,300 |
| 31 Jan 2024 | USD | 76.78 | 77.25 | 75.81 | 75.81 | 75.81 | -1.5 (-1.94%) | 71,700 |
| 30 Jan 2024 | USD | 77.55 | 77.72 | 77.17 | 77.31 | 77.31 | -0.26 (-0.34%) | 147,700 |
| 29 Jan 2024 | USD | 76.61 | 77.57 | 76.49 | 77.57 | 77.57 | +1.02 (+1.33%) | 77,800 |
| 26 Jan 2024 | USD | 76.38 | 76.91 | 76.26 | 76.55 | 76.55 | +0.39 (+0.51%) | 108,500 |
| 25 Jan 2024 | USD | 76.3 | 76.3 | 75.64 | 76.16 | 76.16 | -0.57 (-0.74%) | 138,200 |
| 24 Jan 2024 | USD | 77.5 | 77.61 | 76.63 | 76.73 | 76.73 | -0.32 (-0.42%) | 202,500 |
| 23 Jan 2024 | USD | 77.37 | 77.59 | 76.68 | 77.05 | 77.05 | -0.18 (-0.23%) | 101,200 |
| 22 Jan 2024 | USD | 77.54 | 77.86 | 76.92 | 77.23 | 77.23 | -0.09 (-0.12%) | 67,200 |
| 19 Jan 2024 | USD | 76.62 | 77.5 | 76.27 | 77.32 | 77.32 | +0.75 (+0.98%) | 83,500 |
| 18 Jan 2024 | USD | 76.49 | 76.65 | 75.81 | 76.57 | 76.57 | +0.47 (+0.62%) | 63,200 |
| 17 Jan 2024 | USD | 75.96 | 76.11 | 75.53 | 76.1 | 76.1 | -0.68 (-0.89%) | 94,600 |
| 16 Jan 2024 | USD | 76.39 | 77 | 76.22 | 76.78 | 76.78 | -0.15 (-0.19%) | 80,000 |
| 12 Jan 2024 | USD | 77.5 | 77.88 | 76.77 | 76.93 | 76.93 | -0.83 (-1.07%) | 58,000 |
| 11 Jan 2024 | USD | 77.69 | 77.95 | 76.89 | 77.76 | 77.76 | -0.06 (-0.08%) | 84,300 |
| 10 Jan 2024 | USD | 77.41 | 78 | 77.25 | 77.82 | 77.82 | +0.62 (+0.80%) | 87,700 |
