| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 76.87 | 77.33 | 76.7 | 77.2 | 77.2 | -0.22 (-0.28%) | 105,500 |
| 8 Jan 2024 | USD | 76.2 | 77.5 | 76.2 | 77.42 | 77.42 | +1.29 (+1.69%) | 103,100 |
| 5 Jan 2024 | USD | 75.8 | 76.7 | 75.8 | 76.13 | 76.13 | +0.17 (+0.22%) | 45,600 |
| 4 Jan 2024 | USD | 76.05 | 76.72 | 75.9 | 75.96 | 75.96 | -0.51 (-0.67%) | 43,300 |
| 3 Jan 2024 | USD | 77.53 | 77.53 | 76.39 | 76.47 | 76.47 | -1.79 (-2.29%) | 117,700 |
| 2 Jan 2024 | USD | 78.53 | 78.63 | 77.89 | 78.26 | 78.26 | -0.68 (-0.86%) | 113,800 |
| 29 Dec 2023 | USD | 79.42 | 79.62 | 78.74 | 78.94 | 78.94 | -0.62 (-0.78%) | 64,500 |
| 28 Dec 2023 | USD | 79.82 | 80 | 79.46 | 79.56 | 79.56 | -0.35 (-0.44%) | 84,100 |
| 27 Dec 2023 | USD | 79.76 | 80.05 | 79.7 | 79.91 | 79.91 | +0.26 (+0.33%) | 89,500 |
| 26 Dec 2023 | USD | 79.38 | 79.73 | 79.29 | 79.65 | 79.65 | +0.35 (+0.44%) | 95,500 |
| 22 Dec 2023 | USD | 79.51 | 79.75 | 78.93 | 79.3 | 79.3 | -0.41 (-0.51%) | 53,700 |
| 21 Dec 2023 | USD | 79.22 | 79.71 | 78.88 | 79.71 | 79.71 | +1.2 (+1.53%) | 103,500 |
| 20 Dec 2023 | USD | 79.6 | 80.28 | 78.48 | 78.51 | 78.51 | -1.43 (-1.79%) | 104,000 |
| 19 Dec 2023 | USD | 79.53 | 80.07 | 79.53 | 79.94 | 79.94 | +0.83 (+1.05%) | 89,600 |
| 18 Dec 2023 | USD | 78.78 | 79.33 | 78.74 | 79.11 | 79.11 | +0.43 (+0.55%) | 149,100 |
| 15 Dec 2023 | USD | 78.6 | 78.88 | 78.31 | 78.68 | 78.68 | -0.15 (-0.19%) | 84,400 |
| 14 Dec 2023 | USD | 78.2 | 79 | 78.07 | 78.83 | 78.83 | +1.33 (+1.72%) | 203,400 |
| 13 Dec 2023 | USD | 76.28 | 77.54 | 75.64 | 77.5 | 77.5 | +1.24 (+1.63%) | 91,300 |
| 12 Dec 2023 | USD | 76.16 | 76.38 | 75.75 | 76.26 | 76.26 | +0.06 (+0.08%) | 394,000 |
| 11 Dec 2023 | USD | 75.73 | 76.24 | 75.73 | 76.2 | 76.2 | +0.32 (+0.42%) | 56,200 |
| 8 Dec 2023 | USD | 75.2 | 76.01 | 75.17 | 75.88 | 75.88 | +0.27 (+0.36%) | 114,100 |
| 7 Dec 2023 | USD | 75.14 | 75.63 | 74.96 | 75.61 | 75.61 | +0.65 (+0.87%) | 59,700 |
| 6 Dec 2023 | USD | 75.45 | 75.69 | 74.87 | 74.96 | 74.96 | +0.17 (+0.23%) | 675,600 |
| 5 Dec 2023 | USD | 74.37 | 75.48 | 74.37 | 74.79 | 74.79 | -0.12 (-0.16%) | 59,900 |
| 4 Dec 2023 | USD | 74.47 | 75.18 | 74.47 | 74.91 | 74.91 | -0.15 (-0.20%) | 130,700 |
| 1 Dec 2023 | USD | 73.44 | 75.08 | 73.44 | 75.06 | 75.06 | +1.21 (+1.64%) | 122,900 |
| 30 Nov 2023 | USD | 73.98 | 73.98 | 73.34 | 73.85 | 73.85 | -0.1 (-0.14%) | 41,000 |
| 29 Nov 2023 | USD | 74.52 | 74.97 | 73.89 | 73.95 | 73.95 | -0.05 (-0.07%) | 140,800 |
| 28 Nov 2023 | USD | 73.64 | 74.06 | 73.16 | 74 | 74 | +0.36 (+0.49%) | 80,200 |
| 27 Nov 2023 | USD | 73.6 | 74 | 73.3 | 73.64 | 73.64 | +0.09 (+0.12%) | 101,600 |
